Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00397
-14.37%
$122.4 million $893,778
Feb 4, 2026 $0.00463
-4.96%
$142.94 million $883,724
Feb 3, 2026 $0.00488
-4.49%
$150.39 million $1.15 million
Feb 2, 2026 $0.0051
-0.31%
$157.46 million $1.11 million
Feb 1, 2026 $0.00512
-2.42%
$157.95 million $792,400
Jan 31, 2026 $0.00525
-6.63%
$161.86 million $847,672
Jan 30, 2026 $0.00562
-4.76%
$173.36 million $829,630
Jan 29, 2026 $0.0059
-3.19%
$182.04 million $781,824
Jan 28, 2026 $0.0061
-1.29%
$188.03 million $843,319
Jan 27, 2026 $0.00618
+1.01%
$190.49 million $869,620
Jan 26, 2026 $0.00611
+4.56%
$188.58 million $817,944
Jan 25, 2026 $0.00585
-4.49%
$180.33 million $773,135
Jan 24, 2026 $0.00612
-0.51%
$188.81 million $795,632
Jan 23, 2026 $0.00615
+0.37%
$189.78 million $974,598
Jan 22, 2026 $0.00613
+1.40%
$189.08 million $830,625
Jan 21, 2026 $0.00605
-0.34%
$186.47 million $919,096
Jan 20, 2026 $0.00607
-3.89%
$187.11 million $963,757
Jan 19, 2026 $0.00631
-6.53%
$194.67 million $940,617
Jan 18, 2026 $0.00675
-2.74%
$208.3 million $721,673
Jan 17, 2026 $0.00694
+0.46%
$214.14 million $1.6 million
Jan 16, 2026 $0.00691
+2.00%
$213.16 million $5.93 million
Jan 15, 2026 $0.00678
-4.57%
$208.99 million $806,028
Jan 14, 2026 $0.0071
-1.59%
$218.99 million $880,777
Jan 13, 2026 $0.00721
+2.78%
$222.53 million $943,761
Jan 12, 2026 $0.00702
-0.69%
$216.52 million $887,425
Jan 11, 2026 $0.00707
-0.21%
$218.02 million $715,502
Jan 10, 2026 $0.00708
-0.64%
$218.49 million $689,977
Jan 9, 2026 $0.00713
-1.86%
$219.9 million $852,117
Jan 8, 2026 $0.00726
+1.17%
$224.07 million $931,744
Jan 7, 2026 $0.00718
-4.79%
$221.46 million $854,281
Jan 6, 2026 $0.00754
-1.08%
$232.61 million $994,061
Jan 5, 2026 $0.00762
+1.01%
$711.5 million $1.16 million
Jan 4, 2026 $0.00755
+4.55%
$704.35 million $886,080
Jan 3, 2026 $0.00722
+2.61%
$673.35 million $948,839
Jan 2, 2026 $0.00704
+3.49%
$656.25 million $811,736
Jan 1, 2026 $0.0068
+1.87%
$634.24 million $818,508
Dec 31, 2025 $0.00666
-1.74%
$622.61 million $808,650
Dec 30, 2025 $0.00677
-2.43%
$632 million $908,212
Dec 29, 2025 $0.00694
+3.10%
$647.01 million $849,625
Dec 28, 2025 $0.00674
-0.23%
$627.99 million $682,149
Dec 27, 2025 $0.00671
+0.00%
$630.22 million $718,014
Dec 26, 2025 $0.00673
+1.71%
$626.08 million $789,063
Dec 25, 2025 $0.00669
+0.65%
$617.29 million $747,482
Dec 24, 2025 $0.00669
-2.08%
$620.25 million $834,925
Dec 23, 2025 $0.00684
+1.06%
$637.17 million $842,338
Dec 22, 2025 $0.00676
-1.77%
$631.06 million $838,986
Dec 21, 2025 $0.00688
-0.30%
$642.3 million $715,860
Dec 20, 2025 $0.00691
+2.10%
$644.13 million $756,804
Dec 19, 2025 $0.00675
+2.95%
$631.03 million $834,473
Dec 18, 2025 $0.00654
-3.02%
$611.43 million $890,841