Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00673
-1.82%
$628.82 million $899,753
Dec 16, 2025 $0.00684
-0.71%
$639.85 million $887,280
Dec 15, 2025 $0.00687
-1.41%
$642.33 million $1.03 million
Dec 14, 2025 $0.00696
-2.71%
$650.23 million $739,300
Dec 13, 2025 $0.00712
+0.01%
$289.33 million $730,095
Dec 12, 2025 $0.00712
-3.15%
$287.89 million $786,641
Dec 11, 2025 $0.00735
+0.93%
$297.19 million $845,193
Dec 10, 2025 $0.00729
-3.41%
$294.46 million $877,450
Dec 9, 2025 $0.00754
+3.03%
$304.92 million $879,013
Dec 8, 2025 $0.00732
-0.56%
$295.95 million $842,705
Dec 7, 2025 $0.00736
-0.72%
$297.62 million $737,113
Dec 6, 2025 $0.00742
+2.08%
$299.77 million $858,491
Dec 5, 2025 $0.00726
-3.06%
$293.65 million $865,851
Dec 4, 2025 $0.00749
-0.49%
$302.64 million $868,687
Dec 3, 2025 $0.00753
-0.72%
$303.21 million $900,359
Dec 2, 2025 $0.00759
+7.86%
$306.29 million $923,643
Dec 1, 2025 $0.00703
-4.32%
$282.13 million $858,824
Nov 30, 2025 $0.00743
+0.35%
$296.87 million $678,086
Nov 29, 2025 $0.00739
-0.76%
$298.97 million $652,100
Nov 28, 2025 $0.00744
-3.24%
$300.91 million $857,979
Nov 27, 2025 $0.00768
+2.12%
$310.66 million $809,924
Nov 26, 2025 $0.00749
-1.75%
$302.98 million $829,329
Nov 25, 2025 $0.00761
+2.86%
$307.96 million $903,877
Nov 24, 2025 $0.00742
-0.88%
$298.85 million $901,293
Nov 23, 2025 $0.00757
+7.21%
$302.28 million $1.05 million
Nov 22, 2025 $0.00706
-0.45%
$285.38 million $772,256
Nov 21, 2025 $0.00697
-7.10%
$287 million $1.05 million
Nov 20, 2025 $0.00762
-0.57%
$303.08 million $1.04 million
Nov 19, 2025 $0.00767
-4.75%
$309.96 million $1.07 million
Nov 18, 2025 $0.00796
+9.99%
$324.83 million $990,614
Nov 17, 2025 $0.00724
-6.98%
$292.09 million $849,207
Nov 16, 2025 $0.00775
-2.77%
$314.01 million $873,502
Nov 15, 2025 $0.00798
+1.03%
$321.98 million $710,869
Nov 14, 2025 $0.00802
-4.70%
$318.09 million $932,366
Nov 13, 2025 $0.00839
-1.40%
$339.7 million $926,334
Nov 12, 2025 $0.0085
-1.61%
$343.3 million $792,286
Nov 11, 2025 $0.00864
-7.12%
$348.64 million $851,934
Nov 10, 2025 $0.0093
+6.09%
$375.39 million $1.01 million
Nov 9, 2025 $0.00877
+2.14%
$353.73 million $723,811
Nov 8, 2025 $0.00859
-3.79%
$346.3 million $763,581
Nov 7, 2025 $0.00892
+2.47%
$359.87 million $1.07 million
Nov 6, 2025 $0.00871
-0.56%
$351.09 million $909,009
Nov 5, 2025 $0.00876
+0.88%
$353.18 million $920,632
Nov 4, 2025 $0.00868
-6.65%
$350.16 million $1.23 million
Nov 3, 2025 $0.0093
-11.21%
$374.87 million $1.02 million
Nov 2, 2025 $0.0105
-1.81%
$422.06 million $797,785
Nov 1, 2025 $0.0107
+0.07%
$429.81 million $720,130
Oct 31, 2025 $0.0106
+2.14%
$429.58 million $925,673
Oct 30, 2025 $0.0104
-2.20%
$418.95 million $877,284
Oct 29, 2025 $0.0106
-4.17%
$426.73 million $890,596