Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0106
-2.88%
$ 429.03 million $ 949,873
Oct 21, 2025 $ 0.011
-3.31%
$ 437.74 million $ 952,972
Oct 20, 2025 $ 0.0114
+2.35%
$ 457.67 million $ 897,385
Oct 19, 2025 $ 0.0111
+2.05%
$ 447.45 million $ 751,203
Oct 18, 2025 $ 0.0109
-0.97%
$ 438.97 million $ 830,872
Oct 17, 2025 $ 0.0111
-3.49%
$ 443.44 million $ 1.17 million
Oct 16, 2025 $ 0.0114
-4.15%
$ 461.24 million $ 1.21 million
Oct 15, 2025 $ 0.0119
-3.79%
$ 479.99 million $ 1.02 million
Oct 14, 2025 $ 0.0124
-2.86%
$ 498.28 million $ 1.42 million
Oct 13, 2025 $ 0.0127
-1.28%
$ 512.51 million $ 1.06 million
Oct 12, 2025 $ 0.0129
+10.10%
$ 519.2 million $ 1.14 million
Oct 11, 2025 $ 0.0117
+2.96%
$ 471.66 million $ 1.74 million
Oct 10, 2025 $ 0.0114
-22.01%
$ 457.17 million $ 3.39 million
Oct 9, 2025 $ 0.0146
-3.11%
$ 587.01 million $ 922,794
Oct 8, 2025 $ 0.015
-0.56%
$ 605.97 million $ 1.02 million
Oct 7, 2025 $ 0.0151
-5.70%
$ 609.44 million $ 1.23 million
Oct 6, 2025 $ 0.016
-0.79%
$ 646.27 million $ 1.05 million
Oct 5, 2025 $ 0.0162
+0.65%
$ 651.15 million $ 909,400
Oct 4, 2025 $ 0.0161
-2.06%
$ 647.44 million $ 1.06 million
Oct 3, 2025 $ 0.0165
-0.90%
$ 660.95 million $ 1.2 million
Oct 2, 2025 $ 0.0166
+2.27%
$ 669.72 million $ 1.84 million
Oct 1, 2025 $ 0.0163
+2.75%
$ 652.87 million $ 1.14 million
Sep 30, 2025 $ 0.0158
+2.37%
$ 636.91 million $ 1.48 million
Sep 29, 2025 $ 0.0155
-2.29%
$ 622.76 million $ 1.03 million
Sep 28, 2025 $ 0.0158
+1.00%
$ 637.34 million $ 991,390
Sep 27, 2025 $ 0.0156
-0.02%
$ 629.73 million $ 6.84 million
Sep 26, 2025 $ 0.0157
+4.78%
$ 629.88 million $ 1.38 million
Sep 25, 2025 $ 0.015
-7.23%
$ 601.99 million $ 1.22 million
Sep 24, 2025 $ 0.0162
-1.06%
$ 651.27 million $ 1.15 million
Sep 23, 2025 $ 0.0166
-1.29%
$ 658.62 million $ 972,952
Sep 22, 2025 $ 0.0166
-6.72%
$ 674.67 million $ 1.5 million
Sep 21, 2025 $ 0.0178
-2.97%
$ 715.42 million $ 8.47 million
Sep 20, 2025 $ 0.0184
-1.07%
$ 738.79 million $ 1.67 million
Sep 19, 2025 $ 0.0186
-1.13%
$ 1.41 billion $ 1.56 million
Sep 18, 2025 $ 0.0188
+2.18%
$ 1.43 billion $ 1.57 million
Sep 17, 2025 $ 0.0184
+3.14%
$ 1.4 billion $ 989,221
Sep 16, 2025 $ 0.0179
+1.08%
$ 1.35 billion $ 1.01 million
Sep 15, 2025 $ 0.0177
-2.94%
$ 1.34 billion $ 1.08 million
Sep 14, 2025 $ 0.0183
-3.15%
$ 1.38 billion $ 869,164
Sep 13, 2025 $ 0.0189
-3.35%
$ 1.43 billion $ 868,509
Sep 12, 2025 $ 0.0196
-0.53%
$ 1.48 billion $ 883,152
Sep 11, 2025 $ 0.0197
-0.85%
$ 1.49 billion $ 1.14 million
Sep 10, 2025 $ 0.0198
+1.55%
$ 1.5 billion $ 919,931
Sep 9, 2025 $ 0.0195
+1.18%
$ 1.48 billion $ 1.62 million
Sep 8, 2025 $ 0.0193
-1.73%
$ 1.46 billion $ 871,445
Sep 7, 2025 $ 0.0196
-2.00%
$ 1.49 billion $ 973,995
Sep 6, 2025 $ 0.02
-0.73%
$ 1.52 billion $ 845,850
Sep 5, 2025 $ 0.0202
-0.39%
$ 1.53 billion $ 911,420
Sep 4, 2025 $ 0.0202
-5.82%
$ 1.54 billion $ 1.77 million
Sep 3, 2025 $ 0.0214
+3.51%
$ 1.63 billion $ 2.62 million