Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0161
-8.35%
$ 1.58 billion $ 449,007
Aug 18, 2025 $ 0.0175
-5.97%
$ 1.75 billion $ 470,470
Aug 17, 2025 $ 0.0186
-0.37%
$ 1.86 billion $ 115,673
Aug 16, 2025 $ 0.0187
+0.34%
$ 1.87 billion $ 103,773
Aug 15, 2025 $ 0.0186
-2.49%
$ 1.86 billion $ 302,417
Aug 14, 2025 $ 0.0189
-9.18%
$ 1.91 billion $ 921,272
Aug 13, 2025 $ 0.0208
+1.30%
$ 2.08 billion $ 212,223
Aug 12, 2025 $ 0.0206
-2.05%
$ 2.06 billion $ 516,526
Aug 11, 2025 $ 0.021
+3.01%
$ 2.1 billion $ 689,332
Aug 10, 2025 $ 0.0204
+4.21%
$ 2.04 billion $ 322,673
Aug 9, 2025 $ 0.0195
+4.53%
$ 1.95 billion $ 571,220
Aug 8, 2025 $ 0.0187
+3.84%
$ 1.87 billion $ 579,831
Aug 7, 2025 $ 0.018
-2.22%
$ 1.8 billion $ 662,531
Aug 6, 2025 $ 0.0184
+0.12%
$ 1.84 billion $ 523,827
Aug 5, 2025 $ 0.0184
+0.07%
$ 1.84 billion $ 712,570
Aug 4, 2025 $ 0.0184
+5.43%
$ 1.84 billion $ 197,192
Aug 3, 2025 $ 0.0175
+2.78%
$ 1.75 billion $ 241,609
Aug 2, 2025 $ 0.0171
-4.16%
$ 1.7 billion $ 316,902
Aug 1, 2025 $ 0.0177
-10.45%
$ 1.78 billion $ 658,319
Jul 31, 2025 $ 0.0198
-6.02%
$ 1.98 billion $ 357,151
Jul 30, 2025 $ 0.0211
+4.01%
$ 2.11 billion $ 740,430
Jul 29, 2025 $ 0.0203
-4.69%
$ 2.03 billion $ 1.29 million
Jul 28, 2025 $ 0.0212
-2.28%
$ 2.12 billion $ 585,639
Jul 27, 2025 $ 0.0217
+1.23%
$ 2.17 billion $ 388,289
Jul 26, 2025 $ 0.0214
+9.20%
$ 2.14 billion $ 552,523
Jul 25, 2025 $ 0.0196
+0.75%
$ 1.96 billion $ 608,118
Jul 24, 2025 $ 0.0195
+0.28%
$ 1.95 billion $ 836,243
Jul 23, 2025 $ 0.0194
+1.61%
$ 1.94 billion $ 831,103
Jul 22, 2025 $ 0.0191
+1.79%
$ 1.91 billion $ 335,109
Jul 21, 2025 $ 0.0188
+2.95%
$ 1.88 billion $ 515,426
Jul 20, 2025 $ 0.0183
+1.70%
$ 1.83 billion $ 286,139
Jul 19, 2025 $ 0.0179
+1.75%
$ 1.79 billion $ 216,911
Jul 18, 2025 $ 0.0176
-1.76%
$ 1.76 billion $ 619,272
Jul 17, 2025 $ 0.0179
+3.30%
$ 1.79 billion $ 743,503
Jul 16, 2025 $ 0.0174
+3.05%
$ 1.74 billion $ 434,847
Jul 15, 2025 $ 0.0169
-0.44%
$ 1.69 billion $ 700,118
Jul 14, 2025 $ 0.0169
+5.60%
$ 1.69 billion $ 1.08 million
Jul 13, 2025 $ 0.016
+1.84%
$ 1.6 billion $ 245,281
Jul 12, 2025 $ 0.0157
-1.45%
$ 1.57 billion $ 734,405
Jul 11, 2025 $ 0.016
+6.08%
$ 1.6 billion $ 821,037
Jul 10, 2025 $ 0.0154
+2.57%
$ 1.53 billion $ 1.04 million
Jul 9, 2025 $ 0.015
-1.60%
$ 1.5 billion $ 881,064
Jul 8, 2025 $ 0.0152
+12.08%
$ 1.52 billion $ 789,044
Jul 7, 2025 $ 0.0136
-1.53%
$ 1.36 billion $ 66,065
Jul 6, 2025 $ 0.0138
+0.46%
$ 1.38 billion $ 112,785
Jul 5, 2025 $ 0.0137
-1.06%
$ 1.37 billion $ 139,116
Jul 4, 2025 $ 0.0139
-3.38%
$ 1.39 billion $ 81,342
Jul 3, 2025 $ 0.0144
+0.06%
$ 1.44 billion $ 89,623
Jul 2, 2025 $ 0.0143
+2.82%
$ 1.43 billion $ 105,426
Jul 1, 2025 $ 0.014
-4.12%
$ 1.4 billion $ 110,967