Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.021
-1.28%
$ 2.1 billion $ 53,058
Apr 25, 2025 $ 0.0213
-0.81%
$ 2.13 billion $ 41,310
Apr 24, 2025 $ 0.0214
-0.88%
$ 2.14 billion $ 95,928
Apr 23, 2025 $ 0.0216
-3.67%
$ 2.16 billion $ 171,854
Apr 22, 2025 $ 0.0224
+8.86%
$ 2.24 billion $ 298,620
Apr 21, 2025 $ 0.0206
-3.37%
$ 2.06 billion $ 91,614
Apr 20, 2025 $ 0.0213
-5.31%
$ 2.13 billion $ 94,350
Apr 19, 2025 $ 0.0225
-0.51%
$ 2.25 billion $ 110,106
Apr 18, 2025 $ 0.0226
-0.34%
$ 2.26 billion $ 78,925
Apr 17, 2025 $ 0.0228
+12.15%
$ 2.28 billion $ 1.41 million
Apr 16, 2025 $ 0.0203
-1.35%
$ 2.03 billion $ 129,793
Apr 15, 2025 $ 0.0206
-6.49%
$ 2.06 billion $ 148,784
Apr 14, 2025 $ 0.0223
-1.47%
$ 2.23 billion $ 147,341
Apr 13, 2025 $ 0.0226
-9.60%
$ 2.26 billion $ 424,672
Apr 12, 2025 $ 0.025
+8.89%
$ 2.5 billion $ 796,530
Apr 11, 2025 $ 0.0229
+6.21%
$ 2.29 billion $ 437,908
Apr 10, 2025 $ 0.0215
-0.83%
$ 2.15 billion $ 636,258
Apr 9, 2025 $ 0.0217
+9.96%
$ 2.17 billion $ 231,985
Apr 8, 2025 $ 0.0198
-8.24%
$ 1.98 billion $ 298,895
Apr 7, 2025 $ 0.0216
+6.71%
$ 2.16 billion $ 646,388
Apr 6, 2025 $ 0.0201
-17.61%
$ 2.01 billion $ 465,567
Apr 5, 2025 $ 0.0245
-3.10%
$ 2.45 billion $ 165,722
Apr 4, 2025 $ 0.0253
+5.74%
$ 2.53 billion $ 646,197
Apr 3, 2025 $ 0.0239
+3.39%
$ 2.39 billion $ 735,260
Apr 2, 2025 $ 0.0231
-12.34%
$ 2.31 billion $ 1.26 million
Apr 1, 2025 $ 0.0264
+25.83%
$ 2.64 billion $ 2.35 million
Mar 31, 2025 $ 0.0212
+1.31%
$ 2.12 billion $ 534,798
Mar 30, 2025 $ 0.0209
+2.45%
$ 2.09 billion $ 334,789
Mar 29, 2025 $ 0.0204
-2.22%
$ 2.04 billion $ 434,122
Mar 28, 2025 $ 0.021
+10.20%
$ 2.1 billion $ 1.56 million
Mar 27, 2025 $ 0.019
+10.20%
$ 1.9 billion $ 737,775
Mar 26, 2025 $ 0.0175
-10.80%
$ 1.75 billion $ 788,512
Mar 25, 2025 $ 0.0188
+37.91%
$ 1.88 billion $ 4.44 million
Mar 24, 2025 $ 0.0137
+10.41%
$ 1.37 billion $ 1.21 million
Mar 23, 2025 $ 0.0124
+9.37%
$ 1.24 billion $ 1.01 million
Mar 22, 2025 $ 0.0113
+22.18%
$ 1.13 billion $ 1.72 million
Mar 21, 2025 $ 0.00928
-8.10%
$ 927.65 million $ 209,436
Mar 20, 2025 $ 0.01
-3.30%
$ 1 billion $ 257,859
Mar 19, 2025 $ 0.0104
+7.36%
$ 1.04 billion $ 564,554
Mar 18, 2025 $ 0.00968
-18.33%
$ 967.83 million $ 1.3 million
Mar 17, 2025 $ 0.0118
-11.81%
$ 1.18 billion $ 2.4 million
Mar 16, 2025 $ 0.0134
+26.27%
$ 1.34 billion $ 1.75 million
Mar 15, 2025 $ 0.0106
+23.25%
$ 1.06 billion $ 1.5 million
Mar 14, 2025 $ 0.0084
+6.91%
$ 839.84 million $ 641,062
Mar 13, 2025 $ 0.00786
-1.79%
$ 785.86 million $ 858,621
Mar 12, 2025 $ 0.00798
+37.91%
$ 797.76 million $ 1.16 million
Mar 11, 2025 $ 0.00585
+9.59%
$ 584.93 million $ 525,933
Mar 10, 2025 $ 0.00541
-10.13%
$ 540.72 million $ 395,797
Download