Agent 47 Historical Data

AGENT47 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.024
+10.28%
$ 503,799 $ 16,956
May 12, 2025 $ 0.0217
-0.36%
$ 456,178 $ 9,757
May 11, 2025 $ 0.0217
-2.60%
$ 455,993 $ 346
May 10, 2025 $ 0.0223
+22.23%
$ 467,626 $ 2,668
May 9, 2025 $ 0.0182
-0.61%
$ 381,458 $ 1,353
May 8, 2025 $ 0.0182
+13.50%
$ 382,531 $ 1,455
May 7, 2025 $ 0.016
+22.17%
$ 337,010 $ 3,761
May 6, 2025 $ 0.0131
+5.85%
$ 275,588 $ 1,034
May 5, 2025 $ 0.0124
+1.05%
$ 261,100 $ 30
May 4, 2025 $ 0.0123
-1.22%
$ 257,972 $ 26
May 3, 2025 $ 0.0124
+2.83%
$ 261,149 $ 467
May 2, 2025 $ 0.0121
-8.21%
$ 253,874 $ 1,352
May 1, 2025 $ 0.0132
+4.12%
$ 276,630 $ 1,179
Apr 30, 2025 $ 0.0126
+1.19%
$ 265,491 $ 1,696
Apr 29, 2025 $ 0.0125
-0.15%
$ -- $ 2,734
Apr 28, 2025 $ 0.0125
+1.78%
$ 262,795 $ 97
Apr 27, 2025 $ 0.0124
-3.25%
$ 259,991 $ 662
Apr 26, 2025 $ 0.0128
-6.27%
$ 268,562 $ 1,388
Apr 25, 2025 $ 0.0136
+8.96%
$ 285,925 $ 2,077
Apr 24, 2025 $ 0.0125
+0.01%
$ 262,816 $ 441
Apr 23, 2025 $ 0.0125
-2.55%
$ 262,571 $ 2,557
Apr 21, 2025 $ 0.0139
+0.00%
$ -- $ 460
Apr 14, 2025 $ 0.0154
+0.00%
$ -- $ 4,575
Apr 7, 2025 $ 0.0162
+0.00%
$ -- $ 6,858
Download