Agent 47 Historical Data

AGENT47 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.024
+10.28%
$503,799 $16,956
May 12, 2025 $0.0217
-0.36%
$456,178 $9,757
May 11, 2025 $0.0217
-2.60%
$455,993 $346
May 10, 2025 $0.0223
+22.23%
$467,626 $2,668
May 9, 2025 $0.0182
-0.61%
$381,458 $1,353
May 8, 2025 $0.0182
+13.50%
$382,531 $1,455
May 7, 2025 $0.016
+22.17%
$337,010 $3,761
May 6, 2025 $0.0131
+5.85%
$275,588 $1,034
May 5, 2025 $0.0124
+1.05%
$261,100 $30
May 4, 2025 $0.0123
-1.22%
$257,972 $26
May 3, 2025 $0.0124
+2.83%
$261,149 $467
May 2, 2025 $0.0121
-8.21%
$253,874 $1,352
May 1, 2025 $0.0132
+4.12%
$276,630 $1,179
Apr 30, 2025 $0.0126
+1.19%
$265,491 $1,696
Apr 29, 2025 $0.0125
-0.15%
$-- $2,734
Apr 28, 2025 $0.0125
+1.78%
$262,795 $97
Apr 27, 2025 $0.0124
-3.25%
$259,991 $662
Apr 26, 2025 $0.0128
-6.27%
$268,562 $1,388
Apr 25, 2025 $0.0136
+8.96%
$285,925 $2,077
Apr 24, 2025 $0.0125
+0.01%
$262,816 $441
Apr 23, 2025 $0.0125
-2.55%
$262,571 $2,557
Apr 21, 2025 $0.0139
+0.00%
$-- $460
Apr 14, 2025 $0.0154
+0.00%
$-- $4,575
Apr 7, 2025 $0.0162
+0.00%
$-- $6,858
Download