HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $44.16
+0.11%
$-- $3.55 million
May 14, 2026 $44.11
+13.51%
$-- $2.55 million
May 13, 2026 $38.95
-3.20%
$-- $465,054
May 12, 2026 $40.24
-4.08%
$-- $725,565
May 11, 2026 $41.95
-2.76%
$-- $1.03 million
May 10, 2026 $43.14
+0.48%
$-- $944,949
May 9, 2026 $42.93
-0.48%
$-- $781,652
May 8, 2026 $43.14
+1.53%
$-- $807,265
May 7, 2026 $42.5
-1.26%
$-- $856,046
May 6, 2026 $43.04
-1.48%
$-- $1.01 million
May 5, 2026 $43.69
+4.48%
$-- $1.46 million
May 4, 2026 $41.82
+0.81%
$-- $1.79 million
May 3, 2026 $41.48
+0.41%
$-- $627,823
May 2, 2026 $41.31
+0.47%
$-- $686,647
May 1, 2026 $41.12
+3.60%
$-- $1.16 million
Apr 30, 2026 $39.66
-0.78%
$-- $1.47 million
Apr 29, 2026 $39.93
-0.52%
$-- $906,468
Apr 28, 2026 $40.04
-3.84%
$-- $774,372
Apr 27, 2026 $41.58
-2.27%
$-- $1.13 million
Apr 26, 2026 $42.47
+2.37%
$-- $403,474
Apr 25, 2026 $41.48
+0.79%
$-- $462,809
Apr 24, 2026 $41.19
-0.25%
$-- $654,110
Apr 23, 2026 $41.28
+0.17%
$-- $970,296
Apr 22, 2026 $41.11
+3.23%
$-- $1.11 million
Apr 21, 2026 $39.73
-2.21%
$-- $1.21 million
Apr 20, 2026 $40.64
-0.01%
$-- $1.29 million
Apr 19, 2026 $41.01
-6.55%
$-- $1.18 million
Apr 18, 2026 $44.13
-1.02%
$-- $782,689
Apr 17, 2026 $44.51
+1.49%
$-- $1.45 million
Apr 16, 2026 $43.99
-1.51%
$-- $1.29 million
Apr 15, 2026 $44.53
+2.40%
$-- $1.46 million
Apr 14, 2026 $43.49
-1.90%
$-- $2.37 million
Apr 13, 2026 $44.3
+8.63%
$-- $1.63 million
Apr 12, 2026 $40.91
-3.32%
$-- $968,869
Apr 11, 2026 $42.29
+1.65%
$-- $799,751
Apr 10, 2026 $41.65
+5.58%
$-- $1.37 million
Apr 9, 2026 $39.44
+1.71%
$-- $1.14 million
Apr 8, 2026 $38.71
+0.23%
$-- $1.59 million
Apr 7, 2026 $38.56
+6.07%
$-- $989,020
Apr 6, 2026 $36.34
-1.46%
$-- $828,016
Apr 5, 2026 $36.77
+0.70%
$-- $384,318
Apr 4, 2026 $36.44
+2.29%
$-- $281,105
Apr 3, 2026 $35.58
+0.99%
$-- $450,050
Apr 2, 2026 $35.26
-2.09%
$-- $599,452
Apr 1, 2026 $36
-1.76%
$-- $841,447
Mar 31, 2026 $36.57
-0.65%
$-- $931,690
Mar 30, 2026 $36.78
-2.78%
$-- $1.09 million
Mar 29, 2026 $37.87
-4.05%
$-- $522,603
Mar 28, 2026 $39.53
+2.26%
$-- $626,114
Mar 27, 2026 $38.54
-1.45%
$-- $964,358