HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 36.77
+0.70%
$ -- $ 384,318
Apr 4, 2026 $ 36.44
+2.29%
$ -- $ 281,105
Apr 3, 2026 $ 35.58
+0.99%
$ -- $ 450,050
Apr 2, 2026 $ 35.26
-2.09%
$ -- $ 599,452
Apr 1, 2026 $ 36
-1.76%
$ -- $ 841,447
Mar 31, 2026 $ 36.57
-0.65%
$ -- $ 931,690
Mar 30, 2026 $ 36.78
-2.78%
$ -- $ 1.09 million
Mar 29, 2026 $ 37.87
-4.05%
$ -- $ 522,603
Mar 28, 2026 $ 39.53
+2.26%
$ -- $ 626,114
Mar 27, 2026 $ 38.54
-1.45%
$ -- $ 964,358
Mar 26, 2026 $ 39.03
-3.21%
$ -- $ 893,218
Mar 25, 2026 $ 40.31
-0.29%
$ -- $ 1.24 million
Mar 24, 2026 $ 40.3
+8.20%
$ -- $ 1.55 million
Mar 23, 2026 $ 37.41
-2.67%
$ -- $ 1.7 million
Mar 22, 2026 $ 38.44
-2.57%
$ -- $ 833,168
Mar 21, 2026 $ 39.79
+0.42%
$ -- $ 518,433
Mar 20, 2026 $ 39.62
+1.05%
$ -- $ 1.79 million
Mar 19, 2026 $ 39.31
-6.63%
$ -- $ 2.14 million
Mar 18, 2026 $ 42.02
+2.09%
$ -- $ 3.43 million
Mar 17, 2026 $ 41.25
+1.49%
$ -- $ 2.06 million
Mar 16, 2026 $ 41.05
+10.08%
$ -- $ 2.07 million
Mar 15, 2026 $ 37.24
-1.66%
$ -- $ 829,644
Mar 14, 2026 $ 37.95
+4.17%
$ -- $ 1.15 million
Mar 13, 2026 $ 36.47
-2.42%
$ -- $ 1.88 million
Mar 12, 2026 $ 37.3
+2.94%
$ -- $ 1.86 million
Mar 11, 2026 $ 36.33
+6.52%
$ -- $ 2.28 million
Mar 10, 2026 $ 34.15
-1.39%
$ -- $ 1.57 million
Mar 9, 2026 $ 34.77
+13.17%
$ -- $ 2.34 million
Mar 8, 2026 $ 30.71
+1.49%
$ -- $ 401,523
Mar 7, 2026 $ 30.25
-2.67%
$ -- $ 373,015
Mar 6, 2026 $ 31.18
+1.97%
$ -- $ 660,146
Mar 5, 2026 $ 30.61
-5.21%
$ -- $ 642,337
Mar 4, 2026 $ 32.26
+2.50%
$ -- $ 934,908
Mar 3, 2026 $ 31.51
-3.96%
$ -- $ 1.16 million
Mar 2, 2026 $ 32.94
+3.82%
$ -- $ 1.66 million
Mar 1, 2026 $ 31.81
+2.03%
$ -- $ 1.16 million
Feb 28, 2026 $ 30.97
+13.83%
$ -- $ 1.06 million
Feb 27, 2026 $ 27.28
-3.16%
$ -- $ 646,922
Feb 26, 2026 $ 28.33
+2.18%
$ -- $ 857,952
Feb 25, 2026 $ 28.06
+2.97%
$ -- $ 716,496
Feb 24, 2026 $ 27.4
+4.45%
$ -- $ 570,336
Feb 23, 2026 $ 26.37
-8.83%
$ -- $ 753,032
Feb 22, 2026 $ 28.92
-2.72%
$ -- $ 207,852
Feb 21, 2026 $ 29.73
-1.98%
$ -- $ 299,200
Feb 20, 2026 $ 30.18
+4.14%
$ -- $ 661,244
Feb 19, 2026 $ 29
+1.71%
$ -- $ 453,125
Feb 18, 2026 $ 28.53
-3.48%
$ -- $ 499,952
Feb 17, 2026 $ 29.54
-4.63%
$ -- $ 804,167
Feb 16, 2026 $ 30.88
+0.74%
$ -- $ 582,508
Feb 15, 2026 $ 30.43
-4.55%
$ -- $ 617,604