HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $39.03
-3.21%
$-- $893,218
Mar 25, 2026 $40.31
-0.29%
$-- $1.24 million
Mar 24, 2026 $40.3
+8.20%
$-- $1.55 million
Mar 23, 2026 $37.41
-2.67%
$-- $1.7 million
Mar 22, 2026 $38.44
-2.57%
$-- $833,168
Mar 21, 2026 $39.79
+0.42%
$-- $518,433
Mar 20, 2026 $39.62
+1.05%
$-- $1.79 million
Mar 19, 2026 $39.31
-6.63%
$-- $2.14 million
Mar 18, 2026 $42.02
+2.09%
$-- $3.43 million
Mar 17, 2026 $41.25
+1.49%
$-- $2.06 million
Mar 16, 2026 $41.05
+10.08%
$-- $2.07 million
Mar 15, 2026 $37.24
-1.66%
$-- $829,644
Mar 14, 2026 $37.95
+4.17%
$-- $1.15 million
Mar 13, 2026 $36.47
-2.42%
$-- $1.88 million
Mar 12, 2026 $37.3
+2.94%
$-- $1.86 million
Mar 11, 2026 $36.33
+6.52%
$-- $2.28 million
Mar 10, 2026 $34.15
-1.39%
$-- $1.57 million
Mar 9, 2026 $34.77
+13.17%
$-- $2.34 million
Mar 8, 2026 $30.71
+1.49%
$-- $401,523
Mar 7, 2026 $30.25
-2.67%
$-- $373,015
Mar 6, 2026 $31.18
+1.97%
$-- $660,146
Mar 5, 2026 $30.61
-5.21%
$-- $642,337
Mar 4, 2026 $32.26
+2.50%
$-- $934,908
Mar 3, 2026 $31.51
-3.96%
$-- $1.16 million
Mar 2, 2026 $32.94
+3.82%
$-- $1.66 million
Mar 1, 2026 $31.81
+2.03%
$-- $1.16 million
Feb 28, 2026 $30.97
+13.83%
$-- $1.06 million
Feb 27, 2026 $27.28
-3.16%
$-- $646,922
Feb 26, 2026 $28.33
+2.18%
$-- $857,952
Feb 25, 2026 $28.06
+2.97%
$-- $716,496
Feb 24, 2026 $27.4
+4.45%
$-- $570,336
Feb 23, 2026 $26.37
-8.83%
$-- $753,032
Feb 22, 2026 $28.92
-2.72%
$-- $207,852
Feb 21, 2026 $29.73
-1.98%
$-- $299,200
Feb 20, 2026 $30.18
+4.14%
$-- $661,244
Feb 19, 2026 $29
+1.71%
$-- $453,125
Feb 18, 2026 $28.53
-3.48%
$-- $499,952
Feb 17, 2026 $29.54
-4.63%
$-- $804,167
Feb 16, 2026 $30.88
+0.74%
$-- $582,508
Feb 15, 2026 $30.43
-4.55%
$-- $617,604
Feb 14, 2026 $31.69
+0.32%
$-- $526,339
Feb 13, 2026 $31.59
+2.29%
$-- $1 million
Feb 12, 2026 $30.72
+4.90%
$-- $967,217
Feb 11, 2026 $29.3
+1.78%
$-- $1.13 million
Feb 10, 2026 $28.93
-7.69%
$-- $786,867
Feb 9, 2026 $31.32
-3.49%
$-- $1.16 million
Feb 8, 2026 $32.14
+2.16%
$-- $1.11 million
Feb 7, 2026 $31.19
-3.68%
$-- $1.66 million
Feb 6, 2026 $32.83
-0.35%
$-- $4.86 million
Feb 5, 2026 $33.09
-6.53%
$-- $4.19 million