HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 31.69
+0.32%
$ -- $ 526,339
Feb 13, 2026 $ 31.59
+2.29%
$ -- $ 1 million
Feb 12, 2026 $ 30.72
+4.90%
$ -- $ 967,217
Feb 11, 2026 $ 29.3
+1.78%
$ -- $ 1.13 million
Feb 10, 2026 $ 28.93
-7.69%
$ -- $ 786,867
Feb 9, 2026 $ 31.32
-3.49%
$ -- $ 1.16 million
Feb 8, 2026 $ 32.14
+2.16%
$ -- $ 1.11 million
Feb 7, 2026 $ 31.19
-3.68%
$ -- $ 1.66 million
Feb 6, 2026 $ 32.83
-0.35%
$ -- $ 4.86 million
Feb 5, 2026 $ 33.09
-6.53%
$ -- $ 4.19 million
Feb 4, 2026 $ 35.76
+9.29%
$ -- $ 3.6 million
Feb 3, 2026 $ 33.16
-0.32%
$ -- $ 5.41 million
Feb 2, 2026 $ 33.58
+9.39%
$ -- $ 2.62 million
Feb 1, 2026 $ 30.9
-0.38%
$ -- $ 1.68 million
Jan 31, 2026 $ 30.82
+0.84%
$ -- $ 1.85 million
Jan 30, 2026 $ 30.46
-1.07%
$ -- $ 2.01 million
Jan 29, 2026 $ 30.79
-10.27%
$ -- $ 2.72 million
Jan 28, 2026 $ 33.97
+9.99%
$ -- $ 3.38 million
Jan 27, 2026 $ 30.66
+22.87%
$ -- $ 1.39 million
Jan 26, 2026 $ 24.93
+12.46%
$ -- $ 336,808
Jan 25, 2026 $ 22.09
-4.81%
$ -- $ 230,466
Jan 24, 2026 $ 23.22
+2.68%
$ -- $ 119,035
Jan 23, 2026 $ 22.57
+5.33%
$ -- $ 241,852
Jan 22, 2026 $ 21.35
-0.69%
$ -- $ 154,513
Jan 21, 2026 $ 21.54
+2.78%
$ -- $ 586,827
Jan 20, 2026 $ 21.09
-11.00%
$ -- $ 212,688
Jan 19, 2026 $ 23.79
-3.14%
$ -- $ 417,014
Jan 18, 2026 $ 24.84
-2.30%
$ -- $ 222,092
Jan 17, 2026 $ 25.44
+1.71%
$ -- $ 143,959
Jan 16, 2026 $ 25.04
+1.51%
$ -- $ 207,976
Jan 15, 2026 $ 24.65
-5.02%
$ -- $ 438,827
Jan 14, 2026 $ 25.8
+1.09%
$ -- $ 468,592
Jan 13, 2026 $ 25.56
+7.73%
$ -- $ 350,461
Jan 12, 2026 $ 23.76
-2.36%
$ -- $ 319,275
Jan 11, 2026 $ 24.37
+1.35%
$ -- $ 135,999
Jan 10, 2026 $ 23.95
-4.66%
$ -- $ 195,961
Jan 9, 2026 $ 25.12
-2.21%
$ -- $ 338,028
Jan 8, 2026 $ 25.64
-4.47%
$ -- $ 369,133
Jan 7, 2026 $ 26.99
-4.34%
$ -- $ 558,909
Jan 6, 2026 $ 28.04
+5.22%
$ -- $ 674,114
Jan 5, 2026 $ 26.83
+0.48%
$ -- $ 628,054
Jan 4, 2026 $ 26.51
+4.47%
$ -- $ 468,210
Jan 3, 2026 $ 25.36
+3.21%
$ -- $ 267,813
Jan 2, 2026 $ 24.52
+1.44%
$ -- $ 360,051
Jan 1, 2026 $ 24.17
-4.97%
$ -- $ 367,218
Dec 31, 2025 $ 25.6
-1.40%
$ -- $ 280,228
Dec 30, 2025 $ 25.98
+1.07%
$ -- $ 384,788
Dec 29, 2025 $ 25.86
+1.79%
$ -- $ 491,353
Dec 28, 2025 $ 25.08
-3.29%
$ -- $ 284,366
Dec 27, 2025 $ 25.85
+0.64%
$ -- $ 239,759