HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 62.34
+0.00%
$ -- $ 2.67 million
4:33 PM $ 62.17
+0.00%
$ -- $ 2.67 million
4:23 PM $ 62.2
+0.00%
$ -- $ 2.68 million
4:18 PM $ 62.55
+0.00%
$ -- $ 2.68 million
4:08 PM $ 62.56
+0.00%
$ -- $ 2.72 million
4:03 PM $ 62.63
+0.00%
$ -- $ 2.72 million
3:53 PM $ 62.64
+0.00%
$ -- $ 2.74 million
3:48 PM $ 63.07
+0.00%
$ -- $ 2.74 million
3:38 PM $ 63.07
+0.00%
$ -- $ 2.73 million
3:33 PM $ 62.88
+0.00%
$ -- $ 2.73 million
3:23 PM $ 62.88
+0.00%
$ -- $ 2.74 million
3:18 PM $ 62.97
+0.00%
$ -- $ 2.74 million
3:08 PM $ 62.97
+0.00%
$ -- $ 2.74 million
3:03 PM $ 62.95
+0.00%
$ -- $ 2.72 million
2:53 PM $ 62.96
+0.00%
$ -- $ 2.8 million
2:48 PM $ 63.11
+0.00%
$ -- $ 2.8 million
2:38 PM $ 63.13
+0.00%
$ -- $ 2.8 million
2:33 PM $ 63.18
+0.00%
$ -- $ 2.8 million
2:23 PM $ 63.17
+0.00%
$ -- $ 2.8 million
2:18 PM $ 63.16
+0.00%
$ -- $ 2.8 million
2:08 PM $ 63.13
+0.00%
$ -- $ 2.79 million
2:03 PM $ 62.99
+0.00%
$ -- $ 2.79 million
1:53 PM $ 62.96
+0.00%
$ -- $ 2.77 million
1:48 PM $ 62.54
+0.00%
$ -- $ 2.78 million
1:38 PM $ 62.55
+0.00%
$ -- $ 2.8 million
1:33 PM $ 62.85
+0.00%
$ -- $ 2.79 million
1:23 PM $ 62.85
+0.00%
$ -- $ 2.79 million
1:18 PM $ 62.78
+0.00%
$ -- $ 2.79 million
1:08 PM $ 62.8
+0.00%
$ -- $ 2.8 million
1:03 PM $ 63.02
+0.00%
$ -- $ 2.8 million
12:53 PM $ 63.02
+0.00%
$ -- $ 2.8 million
12:48 PM $ 63.03
+0.00%
$ -- $ 2.81 million
12:38 PM $ 63.06
+0.00%
$ -- $ 2.83 million
12:33 PM $ 63.6
+0.00%
$ -- $ 2.83 million
12:23 PM $ 63.59
+0.00%
$ -- $ 2.85 million
12:18 PM $ 63.42
+0.00%
$ -- $ 2.85 million
12:08 PM $ 63.43
+0.00%
$ -- $ 2.85 million
12:03 PM $ 63.4
+0.00%
$ -- $ 2.85 million
11:53 AM $ 63.38
+0.00%
$ -- $ 2.84 million
11:48 AM $ 63.2
+0.00%
$ -- $ 2.84 million
11:38 AM $ 63.18
+0.00%
$ -- $ 2.83 million
11:33 AM $ 62.89
+0.00%
$ -- $ 2.83 million
11:23 AM $ 62.92
+0.00%
$ -- $ 2.84 million
11:18 AM $ 63.2
+0.00%
$ -- $ 2.85 million
11:08 AM $ 63.2
+0.00%
$ -- $ 2.92 million
11:03 AM $ 63.41
+0.00%
$ -- $ 2.92 million
10:53 AM $ 63.41
+0.00%
$ -- $ 2.91 million
10:48 AM $ 63.09
+0.00%
$ -- $ 2.91 million
10:38 AM $ 63.1
+0.00%
$ -- $ 2.93 million
10:33 AM $ 63.62
+0.00%
$ -- $ 2.93 million