Coinranking
HYPE Historical Data
HYPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2025 | $ 42.16 | -2.58% | ||
| Nov 1, 2025 | $ 43.4 | -0.85% | ||
| Oct 31, 2025 | $ 43.7 | -3.80% | ||
| Oct 30, 2025 | $ 44.95 | -6.01% | ||
| Oct 29, 2025 | $ 47.93 | +0.21% | ||
| Oct 28, 2025 | $ 48.01 | +3.73% | ||
| Oct 27, 2025 | $ 46.29 | -2.56% | ||
| Oct 26, 2025 | $ 47.5 | +7.77% | ||
| Oct 25, 2025 | $ 44.05 | +12.06% | ||
| Oct 24, 2025 | $ 39.55 | -1.23% | ||
| Oct 23, 2025 | $ 39.96 | +9.59% | ||
| Oct 22, 2025 | $ 35.13 | -0.77% | ||
| Oct 21, 2025 | $ 35.88 | -5.36% | ||
| Oct 20, 2025 | $ 38.07 | +1.72% | ||
| Oct 19, 2025 | $ 38.09 | +3.34% | ||
| Oct 18, 2025 | $ 36.45 | +2.59% | ||
| Oct 17, 2025 | $ 35.42 | -3.36% | ||
| Oct 16, 2025 | $ 36.71 | -1.86% | ||
| Oct 15, 2025 | $ 37.78 | -4.49% | ||
| Oct 14, 2025 | $ 39.56 | -6.47% | ||
| Oct 13, 2025 | $ 42.79 | +7.68% | ||
| Oct 12, 2025 | $ 39.65 | +7.34% | ||
| Oct 11, 2025 | $ 37.01 | -2.70% | ||
| Oct 10, 2025 | $ 39.83 | -9.65% | ||
| Oct 9, 2025 | $ 44.22 | -4.79% | ||
| Oct 8, 2025 | $ 46.25 | +2.18% | ||
| Oct 7, 2025 | $ 45.26 | -4.80% | ||
| Oct 6, 2025 | $ 47.73 | -1.30% | ||
| Oct 5, 2025 | $ 48.41 | -1.78% | ||
| Oct 4, 2025 | $ 48.97 | -1.16% | ||
| Oct 3, 2025 | $ 49.9 | -1.39% | ||
| Oct 2, 2025 | $ 50.51 | +7.13% | ||
| Oct 1, 2025 | $ 47.1 | +4.15% | ||
| Sep 30, 2025 | $ 45.58 | -1.69% | ||
| Sep 29, 2025 | $ 46.31 | -2.04% | ||
| Sep 28, 2025 | $ 46.98 | +3.14% | ||
| Sep 27, 2025 | $ 45.48 | +1.85% | ||
| Sep 26, 2025 | $ 44.63 | +11.24% | ||
| Sep 25, 2025 | $ 41.3 | -9.32% | ||
| Sep 24, 2025 | $ 46.29 | +3.11% | ||
| Sep 23, 2025 | $ 45.26 | -4.40% | ||
| Sep 22, 2025 | $ 47.55 | -6.38% | ||
| Sep 21, 2025 | $ 51.31 | -5.27% | ||
| Sep 20, 2025 | $ 54.15 | -3.62% | ||
| Sep 19, 2025 | $ 56.32 | -3.78% | ||
| Sep 18, 2025 | $ 58.21 | +0.76% | ||
| Sep 17, 2025 | $ 57.29 | +5.34% | ||
| Sep 16, 2025 | $ 54.44 | +1.05% | ||
| Sep 15, 2025 | $ 53.5 | -0.70% | ||
| Sep 14, 2025 | $ 54.19 | -1.06% | ||