HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $26.9
-2.33%
$-- $1.13 million
Dec 15, 2025 $27.69
-3.92%
$-- $1.52 million
Dec 14, 2025 $28.69
-3.32%
$-- $1.15 million
Dec 13, 2025 $29.04
+1.52%
$-- $728,000
Dec 12, 2025 $28.88
-0.80%
$-- $1.55 million
Dec 11, 2025 $29.2
+0.20%
$-- $1.07 million
Dec 5, 2025 $31.29
-6.84%
$-- $2.05 million
Dec 4, 2025 $33.59
-3.34%
$-- $2.45 million
Dec 3, 2025 $34.66
+2.37%
$-- $3.62 million
Dec 2, 2025 $33.91
+8.88%
$-- $3.46 million
Dec 1, 2025 $31.15
-2.97%
$-- $2.49 million
Nov 30, 2025 $32.93
-4.22%
$-- $1.51 million
Nov 29, 2025 $34.53
-1.33%
$-- $3.3 million
Nov 28, 2025 $34.71
-0.51%
$-- $2.82 million
Nov 27, 2025 $34.83
-2.82%
$-- $1.91 million
Nov 26, 2025 $36.22
+7.45%
$-- $3.81 million
Nov 25, 2025 $33.1
-1.87%
$-- $4.62 million
Nov 24, 2025 $33.52
+5.44%
$-- $3.09 million
Nov 23, 2025 $32.29
+7.51%
$-- $3.25 million
Nov 22, 2025 $30.37
-10.34%
$-- $3.59 million
Nov 21, 2025 $33.17
-11.76%
$-- $8.26 million
Nov 20, 2025 $38.22
-1.17%
$-- $4.28 million
Nov 19, 2025 $38.59
-0.34%
$-- $4.61 million
Nov 18, 2025 $38.92
+0.40%
$-- $8.49 million
Nov 17, 2025 $38.76
+0.31%
$-- $5.48 million
Nov 16, 2025 $38.02
-1.65%
$-- $3.43 million
Nov 15, 2025 $38.44
+2.75%
$-- $2.91 million
Nov 14, 2025 $38.23
-1.09%
$-- $6 million
Nov 13, 2025 $38.12
-0.27%
$-- $7.57 million
Nov 12, 2025 $38.26
-1.01%
$-- $5.7 million
Nov 11, 2025 $38.7
-7.07%
$-- $6.95 million
Nov 10, 2025 $41.61
-0.29%
$-- $6.5 million
Nov 9, 2025 $41.88
+4.20%
$-- $4.82 million
Nov 8, 2025 $40.24
-5.07%
$-- $5.4 million
Nov 7, 2025 $42.35
+9.66%
$-- $9.83 million
Nov 6, 2025 $38.51
-6.88%
$-- $6.64 million
Nov 5, 2025 $41.42
+5.87%
$-- $9.71 million
Nov 4, 2025 $38.97
-2.49%
$-- $12.46 million
Nov 3, 2025 $40.01
-5.39%
$-- $10.77 million
Nov 2, 2025 $42.16
-2.58%
$-- $5.59 million
Nov 1, 2025 $43.4
-0.85%
$-- $5.25 million
Oct 31, 2025 $43.7
-3.80%
$-- $9.17 million
Oct 30, 2025 $44.95
-6.01%
$-- $12.07 million
Oct 29, 2025 $47.93
+0.21%
$-- $9.31 million
Oct 28, 2025 $48.01
+3.73%
$-- $9.26 million
Oct 27, 2025 $46.29
-2.56%
$-- $8.81 million
Oct 26, 2025 $47.5
+7.77%
$-- $7.65 million
Oct 25, 2025 $44.05
+12.06%
$-- $6.07 million
Oct 24, 2025 $39.55
-1.23%
$-- $9.64 million
Oct 23, 2025 $39.96
+9.59%
$-- $15.14 million