HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 54.67
-1.04%
$ -- $ 2.73 million
Sep 12, 2025 $ 55.07
-3.29%
$ -- $ 3.25 million
Sep 11, 2025 $ 56.83
+2.45%
$ -- $ 3.89 million
Sep 10, 2025 $ 55.22
+3.67%
$ -- $ 4.27 million
Sep 9, 2025 $ 53.26
+4.64%
$ -- $ 5.07 million
Sep 8, 2025 $ 50.82
+7.91%
$ -- $ 2.99 million
Sep 7, 2025 $ 47.09
+2.43%
$ -- $ 477,872
Sep 6, 2025 $ 45.98
-2.82%
$ -- $ 567,322
Sep 5, 2025 $ 47.31
+4.35%
$ -- $ 797,270
Sep 4, 2025 $ 45.18
-1.70%
$ -- $ 345,280
Sep 3, 2025 $ 45.94
+3.07%
$ -- $ 144,783
Sep 2, 2025 $ 44.56
+4.02%
$ -- $ 189,705
Sep 1, 2025 $ 49.69
+1.97%
$ -- $ 14
Aug 29, 2025 $ 48.28
+0.00%
$ -- $ 71
Aug 28, 2025 $ 48.28
+16.75%
$ -- $ 630
Aug 27, 2025 $ 46.01
+0.00%
$ -- $ 5
Aug 26, 2025 $ 46.01
+0.00%
$ -- $ 5
Download