Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Today $0.000169
+0.00%
$83,702 $8
Yesterday $0.000165
-0.43%
$82,616 $2
Aug 25, 2026 $0.000165
-1.32%
$-- $20
Aug 24, 2026 $0.000166
+1.23%
$82,983 $13
Aug 23, 2026 $0.000163
+0.36%
$81,379 $3
Aug 22, 2026 $0.000162
-1.55%
$-- $26
Aug 21, 2026 $0.000165
+6.18%
$82,391 $45
Aug 20, 2026 $0.000154
+4.69%
$77,123 $21
Aug 19, 2026 $0.000146
+5.64%
$73,028 $29
Aug 18, 2026 $0.000137
+0.78%
$-- $10
Aug 17, 2026 $0.000137
+1.01%
$68,253 $8
Aug 15, 2026 $0.000134
+0.00%
$-- $1
Aug 14, 2026 $0.000133
+0.00%
$-- $3
Aug 13, 2026 $0.000134
+0.00%
$-- $0
Aug 12, 2026 $0.000135
-0.85%
$67,545 $3
Aug 11, 2026 $0.000136
-0.30%
$67,759 $12
Aug 10, 2026 $0.000136
-0.50%
$67,753 $3
Aug 9, 2026 $0.000138
+0.00%
$-- $1
Aug 8, 2026 $0.000138
+0.00%
$-- $1
Aug 7, 2026 $0.000138
+1.26%
$-- $4
Aug 6, 2026 $0.000137
--%
$68,290 $2
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.000136
+0.61%
$68,068 $2
Aug 3, 2026 $0.000135
+1.78%
$67,662 $10
Aug 2, 2026 $0.000134
+0.57%
$66,974 $3
Aug 1, 2026 $0.000134
-0.15%
$66,760 $3
Jul 31, 2026 $0.000133
-3.23%
$-- $14
Jul 30, 2026 $0.000137
+1.52%
$68,590 $8
Jul 29, 2026 $0.000135
-0.82%
$67,616 $7
Jul 28, 2026 $0.000134
-0.63%
$-- $5
Jul 27, 2026 $0.000135
+3.83%
$67,740 $2
Jul 26, 2026 $0.000138
+0.00%
$68,782 $1
Jul 25, 2026 $0.000135
-0.31%
$-- $4
Jul 24, 2026 $0.000136
-0.55%
$67,934 $6
Jul 23, 2026 $0.000137
-1.14%
$-- $4
Jul 22, 2026 $0.000139
-0.40%
$-- $4
Jul 21, 2026 $0.00014
+1.39%
$70,189 $4
Jul 20, 2026 $0.000138
+0.82%
$69,052 $8
Jul 19, 2026 $0.000136
-0.38%
$-- $2
Jul 18, 2026 $0.000137
+0.57%
$68,412 $3
Jul 17, 2026 $0.000136
+0.33%
$67,861 $15
Jul 16, 2026 $0.000135
-1.13%
$67,737 $5
Jul 15, 2026 $0.000138
+1.72%
$-- $13
Jul 14, 2026 $0.000137
+3.68%
$68,480 $16
Jul 13, 2026 $0.000131
-3.40%
$65,596 $11
Jul 12, 2026 $0.000135
-0.42%
$67,423 $4
Jul 11, 2026 $0.000136
+0.02%
$-- $1
Jul 10, 2026 $0.000135
+0.51%
$-- $14
Jul 9, 2026 $0.000133
-5.01%
$66,742 $8
Jul 8, 2026 $0.000132
-1.90%
$65,789 $7
Download