Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000163
+0.00%
$81,639 $27
Today, at 11 AM $0.000163
+0.00%
$81,639 $27
Today, at 9 AM $0.000163
+0.00%
$81,510 $15
Today, at 2 AM $0.000164
+0.30%
$82,045 $47
Today, at 12 AM $0.000163
-0.70%
$81,713 $38
Yesterday, at 10 PM $0.000166
+0.26%
$82,951 $34
Yesterday, at 8 PM $0.000167
-1.47%
$83,423 $28
Yesterday, at 3 PM $0.000172
-0.02%
$85,871 $12
Yesterday, at 2 PM $0.000171
+0.00%
$85,518 $5
Yesterday, at 10 AM $0.000168
+0.00%
$84,039 $2
Oct 27, 9 PM $0.000171
+0.00%
$85,597 $3
Oct 27, 4 PM $0.00017
+0.00%
$85,053 $3
Oct 27, 3 PM $0.00017
+0.00%
$84,964 $1
Oct 26, 6 PM $0.000169
+0.00%
$84,515 $2
Oct 26, 1 AM $0.000169
+0.00%
$84,302 $1
Oct 25, 2 AM $0.00017
+0.00%
$85,105 $10
Oct 24, 10 PM $0.000169
+0.00%
$84,547 $7
Oct 24, 3 PM $0.000168
+0.00%
$83,781 $7
Oct 24, 2 PM $0.000169
+0.00%
$84,471 $4
Oct 24, 9 AM $0.00017
+0.00%
$85,036 $1
Oct 23, 3 PM $0.000172
+0.00%
$86,181 $9
Oct 23, 7 AM $0.000172
+0.00%
$86,076 $10
Oct 23, 6 AM $0.000173
+0.00%
$86,383 $10
Oct 23, 4 AM $0.000172
+0.00%
$86,213 $7
Oct 23, 1 AM $0.000171
+0.00%
$85,708 $5
Oct 22, 1 PM $0.000172
+0.00%
$85,895 $12
Oct 22, 8 AM $0.000173
+0.00%
$86,499 $10
Oct 22, 6 AM $0.000174
+0.00%
$87,146 $6
Oct 21, 9 PM $0.000178
+0.00%
$88,898 $3
Oct 21, 2 PM $0.000176
+0.00%
$88,184 $1
Oct 21, 9 AM $0.000175
+0.00%
$87,473 $2
Oct 20, 2 PM $0.000175
+0.00%
$87,453 $20
Oct 20, 1 AM $0.000171
+0.00%
$85,701 $39
Oct 19, 11 PM $0.000173
+0.00%
$86,571 $35
Oct 19, 9 PM $0.000173
-0.21%
$86,449 $14
Oct 19, 9 AM $0.000174
+0.00%
$86,936 $8
Oct 19, 8 AM $0.000174
+0.00%
$86,960 $6
Oct 19, 2 AM $0.000172
+0.00%
$86,249 $5
Oct 18, 11 PM $0.000172
+0.00%
$85,885 $3
Oct 16, 5 PM $0.000172
+0.00%
$85,764 $2
Oct 15, 7 PM $0.000173
+0.00%
$86,487 $8
Oct 15, 3 PM $0.000172
+0.00%
$85,803 $8
Oct 15, 1 PM $0.00017
+0.00%
$84,925 $9
Oct 15, 2 AM $0.000172
+0.00%
$85,832 $4
Oct 14, 2 PM $0.000172
-0.55%
$86,220 $6
Oct 14, 4 AM $0.000176
+0.00%
$88,199 $2
Oct 13, 7 AM $0.000176
+0.00%
$88,102 $10
Oct 13, 3 AM $0.000175
+0.00%
$87,334 $6
Oct 13, 12 AM $0.000173
+0.00%
$86,360 $2
Oct 11, 7 PM $0.000176
+0.00%
$88,094 $2
Download