Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000124
+0.00%
$ 62,045 $ 14
Today, at 5 PM $ 0.000124
+0.00%
$ 62,045 $ 14
Today, at 2 PM $ 0.000124
+0.00%
$ 62,179 $ 17
Today, at 1 PM $ 0.000125
-0.47%
$ 62,423 $ 17
Today, at 12 PM $ 0.000126
-0.39%
$ 62,905 $ 15
Yesterday, at 5 PM $ 0.000127
+0.00%
$ 63,475 $ 15
Yesterday, at 2 PM $ 0.000127
+0.00%
$ 63,299 $ 11
Yesterday, at 12 PM $ 0.000128
+0.00%
$ 64,071 $ 8
Yesterday, at 3 AM $ 0.000127
+0.00%
$ 63,278 $ 6
Jun 28, 11 PM $ 0.000126
+0.00%
$ -- $ 5
Jun 28, 10 PM $ 0.000127
+0.00%
$ 63,300 $ 4
Jun 28, 5 PM $ 0.000127
+0.00%
$ 63,555 $ 3
Jun 27, 8 PM $ 0.000128
+0.00%
$ 64,097 $ 7
Jun 27, 7 PM $ 0.000128
+0.00%
$ 64,178 $ 7
Jun 27, 3 PM $ 0.000129
+0.00%
$ 64,599 $ 8
Jun 27, 1 PM $ 0.000129
+0.00%
$ 64,318 $ 9
Jun 27, 10 AM $ 0.000128
+0.00%
$ 64,110 $ 16
Jun 27, 7 AM $ 0.000128
+0.17%
$ 64,173 $ 17
Jun 27, 4 AM $ 0.000128
+0.00%
$ 64,117 $ 12
Jun 26, 4 PM $ 0.000128
+0.00%
$ 63,764 $ 33
Jun 26, 1 PM $ 0.000125
-0.76%
$ 62,741 $ 45
Jun 26, 11 AM $ 0.000126
-0.03%
$ 63,093 $ 56
Jun 26, 10 AM $ 0.000127
-0.64%
$ 63,281 $ 55
Jun 26, 9 AM $ 0.000128
+0.00%
$ 63,773 $ 51
Jun 26, 7 AM $ 0.000127
+0.00%
$ 63,458 $ 50
Jun 26, 3 AM $ 0.000125
+1.22%
$ 62,660 $ 48
Jun 26, 2 AM $ 0.000125
-0.91%
$ 62,624 $ 44
Jun 26, 12 AM $ 0.000125
+0.00%
$ 62,578 $ 39
Jun 25, 6 PM $ 0.000126
+0.00%
$ 63,200 $ 45
Jun 25, 3 PM $ 0.000127
+0.00%
$ 63,261 $ 48
Jun 25, 2 PM $ 0.000128
+2.77%
$ 63,769 $ 45
Jun 25, 1 PM $ 0.000125
-2.71%
$ 62,532 $ 37
Jun 25, 11 AM $ 0.00013
+0.00%
$ 65,094 $ 30
Jun 25, 7 AM $ 0.000131
+0.00%
$ 65,628 $ 28
Jun 25, 5 AM $ 0.000132
+0.00%
$ 65,970 $ 25
Jun 24, 8 PM $ 0.000128
+0.00%
$ 64,219 $ 20
Jun 24, 5 PM $ 0.000128
+0.00%
$ 64,073 $ 16
Jun 24, 4 PM $ 0.000129
-0.27%
$ 64,525 $ 13
Jun 24, 3 PM $ 0.00013
+0.00%
$ 64,923 $ 9
Jun 24, 2 PM $ 0.000131
-0.80%
$ 65,525 $ 8
Jun 24, 1 PM $ 0.000131
-0.44%
$ 65,612 $ 4
Jun 23, 8 AM $ 0.000133
+0.00%
$ 66,606 $ 17
Jun 23, 6 AM $ 0.000134
-0.44%
$ 67,155 $ 14
Jun 23, 5 AM $ 0.000135
+0.00%
$ 67,665 $ 11
Jun 22, 10 PM $ 0.000136
+0.00%
$ 68,228 $ 13
Jun 22, 9 PM $ 0.000137
+0.00%
$ 68,450 $ 12
Jun 22, 4 PM $ 0.000137
+0.00%
$ 68,736 $ 10
Jun 22, 1 PM $ 0.000138
+0.00%
$ 68,755 $ 8
Jun 22, 12 PM $ 0.000137
+0.00%
$ 68,283 $ 6
Jun 21, 11 PM $ 0.000135
+0.00%
$ 67,564 $ 2
Download