Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000133
+6.71%
$-- $229
Jun 2026 $0.000124
-19.64%
$-- $385
May 2026 $0.000155
-15.98%
$-- $1,225
Apr 2026 $0.000181
+11.59%
$-- $389
Mar 2026 $0.000159
-4.31%
$-- $350
Oct 2025 $0.000822
+4.60%
$-- $1,780
Sep 2025 $0.000786
+3.46%
$392,897 $847
Aug 2025 $0.000761
-15.80%
$380,410 $3,217
Jul 2025 $0.000913
+6.62%
$451,821 $1,268
Apr 2025 $0.000767
+0.00%
$-- $15
Mar 2025 $0.000816
-0.61%
$-- $241
Feb 2025 $0.000751
+0.00%
$-- $70
Sep 2024 $0.00094
-3.92%
$-- $6,854
Jun 2024 $0.00151
-1.22%
$-- $16,557
May 2024 $0.00169
-14.15%
$-- $13,500
Apr 2024 $0.00229
+3.06%
$-- $4,834
Mar 2024 $0.00277
+19.56%
$-- $63,388
Feb 2024 $0.00206
+0.34%
$-- $7,424
Jan 2024 $0.00191
+0.91%
$-- $7,640
Sep 2023 $0.0142
+0.09%
$7.12 million $77,722
Jul 2023 $0.00291
-2.09%
$-- $31,522
Download