Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000159
-4.31%
$ -- $ 350
Oct 2025 $ 0.000822
+4.60%
$ -- $ 1,780
Sep 2025 $ 0.000786
+3.46%
$ 392,897 $ 847
Aug 2025 $ 0.000761
-15.80%
$ 380,410 $ 3,217
Jul 2025 $ 0.000913
+6.62%
$ 451,821 $ 1,268
Apr 2025 $ 0.000767
+0.00%
$ -- $ 15
Mar 2025 $ 0.000816
-0.61%
$ -- $ 241
Feb 2025 $ 0.000751
+0.00%
$ -- $ 70
Sep 2024 $ 0.00094
-3.92%
$ -- $ 6,854
Jun 2024 $ 0.00151
-1.22%
$ -- $ 16,557
May 2024 $ 0.00169
-14.15%
$ -- $ 13,500
Apr 2024 $ 0.00229
+3.06%
$ -- $ 4,834
Mar 2024 $ 0.00277
+19.56%
$ -- $ 63,388
Feb 2024 $ 0.00206
+0.34%
$ -- $ 7,424
Jan 2024 $ 0.00191
+0.91%
$ -- $ 7,640
Sep 2023 $ 0.0142
+0.09%
$ 7.12 million $ 77,722
Jul 2023 $ 0.00291
-2.09%
$ -- $ 31,522
Download