Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00017
-1.33%
$-- $89
Oct 12 $0.000172
-0.55%
$85,885 $32
Oct 5 $0.000176
-2.97%
$88,094 $11,170
Sep 28 $0.000181
+3.66%
$90,684 $62
Sep 21 $0.000178
+2.87%
$-- $70
Sep 14 $0.000172
+5.44%
$85,841 $103
Sep 7 $0.000162
-3.08%
$-- $69
Aug 31 $0.00017
+3.18%
$84,791 $115
Aug 24 $0.000164
+0.31%
$82,227 $66
Aug 17 $0.000162
+19.69%
$81,379 $129
Aug 10 $0.000134
-1.61%
$-- $25
Aug 3 $0.000138
+3.96%
$-- $22
Jul 27 $0.000134
+2.66%
$66,974 $43
Jul 20 $0.000138
+0.43%
$68,782 $35
Jul 13 $0.000136
+0.42%
$-- $60
Jul 6 $0.000135
+0.54%
$67,423 $67
Jun 29 $0.000135
+6.62%
$67,468 $46
Jun 22 $0.000126
-7.50%
$63,300 $93
Jun 15 $0.000134
-3.28%
$67,564 $43
Jun 8 $0.000136
+2.14%
$69,132 $19
Jun 1 $0.000132
-14.62%
$65,924 $208
May 25 $0.000156
-3.94%
$-- $64
May 18 $0.000159
-5.71%
$-- $24
May 11 $0.000163
-5.13%
$-- $36
May 4 $0.000152
-12.28%
$75,829 $230
Apr 27 $0.000172
-8.18%
$86,017 $855
Apr 20 $0.000183
+2.42%
$-- $54
Apr 13 $0.000185
+9.59%
$88,823 $100
Apr 6 $0.000174
+6.39%
$-- $106
Mar 30 $0.000164
+3.08%
$81,786 $122
Mar 23 $0.000157
-4.78%
$-- $129
Mar 16 $0.000166
-5.82%
$-- $95
Mar 9 $0.000172
+3.16%
$85,913 $87
Oct 6 $0.000822
-3.19%
$-- $1,595
Sep 29 $0.000842
+8.91%
$424,730 $188
Sep 22 $0.000756
-5.31%
$386,412 $254
Sep 8 $0.000799
+4.16%
$-- $59
Sep 1 $0.00076
+0.03%
$384,107 $393
Aug 25 $0.000761
-4.14%
$380,410 $72
Aug 18 $0.000833
-1.69%
$397,032 $111
Aug 11 $0.000847
-6.83%
$423,644 $1,657
Aug 4 $0.000907
+2.16%
$454,294 $95
Jul 28 $0.000888
-4.53%
$444,667 $232
Jul 21 $0.000919
+0.72%
$465,463 $571
Jul 14 $0.000916
-0.91%
$455,772 $275
Jul 7 $0.000909
+6.23%
$460,578 $223
Mar 31 $0.000767
+0.00%
$-- $15
Mar 24 $0.000816
+0.00%
$-- $32
Mar 17 $0.000793
+0.00%
$-- $56
Mar 10 $0.000768
+0.00%
$-- $70
Download