Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000162
+19.69%
$81,379 $129
Aug 10 $0.000134
-1.61%
$-- $25
Aug 3 $0.000138
+3.96%
$-- $22
Jul 27 $0.000134
+2.66%
$66,974 $43
Jul 20 $0.000138
+0.43%
$68,782 $35
Jul 13 $0.000136
+0.42%
$-- $60
Jul 6 $0.000135
+0.54%
$67,423 $67
Jun 29 $0.000135
+6.62%
$67,468 $46
Jun 22 $0.000126
-7.50%
$63,300 $93
Jun 15 $0.000134
-3.28%
$67,564 $43
Jun 8 $0.000136
+2.14%
$69,132 $19
Jun 1 $0.000132
-14.62%
$65,924 $208
May 25 $0.000156
-3.94%
$-- $64
May 18 $0.000159
-5.71%
$-- $24
May 11 $0.000163
-5.13%
$-- $36
May 4 $0.000152
-12.28%
$75,829 $230
Apr 27 $0.000172
-8.18%
$86,017 $855
Apr 20 $0.000183
+2.42%
$-- $54
Apr 13 $0.000185
+9.59%
$88,823 $100
Apr 6 $0.000174
+6.39%
$-- $106
Mar 30 $0.000164
+3.08%
$81,786 $122
Mar 23 $0.000157
-4.78%
$-- $129
Mar 16 $0.000166
-5.82%
$-- $95
Mar 9 $0.000172
+3.16%
$85,913 $87
Oct 6 $0.000822
-3.19%
$-- $1,595
Sep 29 $0.000842
+8.91%
$424,730 $188
Sep 22 $0.000756
-5.31%
$386,412 $254
Sep 8 $0.000799
+4.16%
$-- $59
Sep 1 $0.00076
+0.03%
$384,107 $393
Aug 25 $0.000761
-4.14%
$380,410 $72
Aug 18 $0.000833
-1.69%
$397,032 $111
Aug 11 $0.000847
-6.83%
$423,644 $1,657
Aug 4 $0.000907
+2.16%
$454,294 $95
Jul 28 $0.000888
-4.53%
$444,667 $232
Jul 21 $0.000919
+0.72%
$465,463 $571
Jul 14 $0.000916
-0.91%
$455,772 $275
Jul 7 $0.000909
+6.23%
$460,578 $223
Mar 31 $0.000767
+0.00%
$-- $15
Mar 24 $0.000816
+0.00%
$-- $32
Mar 17 $0.000793
+0.00%
$-- $56
Mar 10 $0.000768
+0.00%
$-- $70
Mar 3 $0.000821
+0.00%
$-- $83
Feb 24 $0.000751
+0.00%
$-- $70
Sep 16 $0.00094
-1.10%
$-- $3,410
Jun 17 $0.00151
-1.13%
$-- $8,241
May 27 $0.00169
-14.15%
$-- $13,500
Apr 15 $0.00229
+1.27%
$-- $2,432
Mar 11 $0.00277
+2.84%
$-- $34,196
Mar 4 $0.00239
+2.50%
$-- $25,798
Feb 26 $0.00233
+0.36%
$1.16 million $3,395
Download