Superalgos Historical Data

SA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.000151
+0.00%
$75,675 $45
Jun 1, 10 AM $0.000153
-0.23%
$76,744 $41
Jun 1, 9 AM $0.000154
-0.14%
$77,106 $34
Jun 1, 8 AM $0.000153
+0.00%
$76,591 $10
Jun 1, 7 AM $0.000154
+0.00%
$77,212 $9
May 31, 4 PM $0.000155
+0.05%
$77,695 $45
May 31, 8 AM $0.000156
+0.00%
$77,988 $53
May 31, 7 AM $0.000156
+0.00%
$78,036 $50
May 31, 2 AM $0.000157
+0.00%
$78,453 $58
May 30, 11 PM $0.000156
+0.00%
$78,011 $54
May 30, 10 PM $0.000156
-0.46%
$77,866 $51
May 30, 9 PM $0.000156
+0.00%
$78,101 $46
May 30, 7 PM $0.000157
+0.00%
$78,330 $43
May 30, 6 PM $0.000157
+0.00%
$78,260 $43
May 30, 4 PM $0.000159
+2.08%
$79,420 $38
May 30, 3 PM $0.000156
+0.00%
$78,123 $28
May 30, 7 AM $0.000155
-0.05%
$77,651 $20
May 30, 4 AM $0.000155
+0.00%
$77,623 $12
May 30, 2 AM $0.000155
-0.05%
$77,603 $9
May 29, 3 PM $0.000154
+0.00%
$76,844 $2
May 28, 4 PM $0.000154
+0.00%
$76,970 $13
May 28, 4 AM $0.000155
+0.00%
$77,628 $14
May 28, 3 AM $0.000156
+0.00%
$78,087 $11
May 27, 3 PM $0.000158
-0.03%
$78,985 $15
May 27, 2 PM $0.000158
+0.00%
$78,854 $14
May 27, 1 PM $0.000158
-0.14%
$79,018 $14
May 26, 10 PM $0.00016
+0.00%
$79,884 $11
May 26, 7 PM $0.00016
+0.04%
$80,063 $10
May 26, 6 PM $0.00016
+0.00%
$80,115 $7
May 26, 3 PM $0.000162
-0.08%
$81,012 $7
May 26, 2 PM $0.000163
+0.00%
$81,685 $5
May 25, 5 PM $0.000163
-0.09%
$81,469 $10
May 25, 1 PM $0.000163
+0.07%
$81,459 $7
May 25, 9 AM $0.000162
+0.00%
$81,209 $5
May 24, 11 AM $0.000162
+0.00%
$80,852 $11
May 23, 8 PM $0.000159
+0.00%
$79,730 $13
May 23, 8 AM $0.000158
+0.00%
$79,108 $17
May 23, 1 AM $0.000159
+0.00%
$79,661 $16
May 23, 12 AM $0.000159
+0.00%
$79,697 $15
May 22, 10 PM $0.00016
+0.00%
$80,030 $15
May 22, 7 PM $0.00016
-0.66%
$80,208 $12
May 22, 3 PM $0.000162
+0.00%
$81,202 $9
May 22, 2 PM $0.000163
-0.11%
$81,282 $7
May 22, 8 AM $0.000155
-1.84%
$77,398 $5
May 22, 7 AM $0.000165
+0.00%
$82,517 $4
May 21, 2 PM $0.000162
+0.00%
$81,036 $4
May 21, 1 AM $0.000163
+0.00%
$81,257 $4
May 20, 10 AM $0.00016
+0.00%
$80,013 $4
May 20, 7 AM $0.000161
+0.00%
$80,292 $3
May 20, 6 AM $0.000158
+0.00%
$79,176 $2