Superalgos Historical Data

SA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.00016
+0.00%
$80,142 $2
May 18, 2 PM $0.000156
+0.00%
$78,115 $10
May 18, 2 AM $0.000162
+0.00%
$81,243 $8
May 18, 12 AM $0.000169
+0.00%
$84,556 $5
May 16, 10 AM $0.000163
+0.00%
$81,261 $22
May 16, 9 AM $0.000164
+0.00%
$81,863 $22
May 16, 4 AM $0.000167
+1.81%
$83,328 $23
May 16, 3 AM $0.000169
+0.00%
$84,577 $15
May 15, 8 PM $0.000167
+0.00%
$83,646 $18
May 15, 1 PM $0.000168
-0.90%
$84,133 $24
May 15, 8 AM $0.000172
+0.00%
$85,978 $17
May 15, 6 AM $0.000174
+0.00%
$86,803 $14
May 14, 5 PM $0.000176
+0.00%
$87,821 $13
May 14, 4 PM $0.000169
+0.00%
$84,348 $15
May 14, 3 PM $0.000174
+0.48%
$86,770 $16
May 14, 1 PM $0.000168
+0.00%
$84,173 $8
May 14, 1 AM $0.000154
+0.00%
$76,991 $15
May 13, 4 PM $0.000159
-0.17%
$79,424 $21
May 13, 3 PM $0.000148
+0.00%
$74,192 $18
May 13, 1 PM $0.000148
+0.00%
$73,992 $16
May 13, 12 PM $0.000143
+0.00%
$71,621 $16
May 13, 1 AM $0.000145
+0.00%
$72,634 $14
May 12, 9 PM $0.000151
+0.00%
$75,683 $15
May 12, 8 PM $0.000152
+5.78%
$75,995 $14
May 12, 11 AM $0.000153
+0.00%
$76,743 $9
May 11, 10 PM $0.000171
+0.00%
$85,656 $10
May 10, 11 PM $0.000152
+0.00%
$75,829 $7
May 10, 6 PM $0.000158
+0.00%
$78,770 $4
May 7, 8 PM $0.000174
+0.00%
$86,873 $11
May 7, 1 PM $0.000171
+0.00%
$85,604 $9
May 6, 6 PM $0.000175
+0.00%
$87,536 $214
May 6, 1 PM $0.000169
+0.27%
$84,473 $128
May 6, 12 PM $0.000171
-0.70%
$85,285 $121
May 6, 11 AM $0.000178
+2.25%
$89,015 $8
May 6, 8 AM $0.00017
+0.00%
$84,854 $4
May 5, 5 AM $0.000177
+0.00%
$88,562 $18
May 5, 4 AM $0.000171
-3.28%
$85,301 $20
May 5, 3 AM $0.000175
+0.00%
$87,496 $18
May 4, 3 PM $0.000171
+0.00%
$85,620 $854
May 4, 3 AM $0.000172
+0.00%
$86,034 $871
May 4, 2 AM $0.000173
+0.00%
$86,446 $901
May 3, 6 PM $0.000172
+0.00%
$86,017 $1
May 1, 8 PM $0.000187
+0.00%
$93,577 $21
May 1, 1 PM $0.000192
+0.29%
$95,914 $17
May 1, 12 PM $0.000192
+0.75%
$95,921 $13
May 1, 8 AM $0.000188
+0.00%
$94,032 $10
May 1, 4 AM $0.000194
+0.00%
$97,196 $6
May 1, 3 AM $0.000185
+0.00%
$92,471 $6
Apr 30, 1 PM $0.000204
+0.00%
$102,240 $12
Apr 29, 4 PM $0.000181
+0.00%
$90,648 $10