Superalgos Historical Data

SA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.000184
+0.00%
$91,893 $11
Apr 28, 2 PM $0.00018
+0.00%
$90,225 $11
Apr 28, 12 PM $0.000182
+0.00%
$90,789 $8
Apr 28, 11 AM $0.000182
+0.00%
$90,852 $7
Apr 27, 3 PM $0.000185
+0.00%
$92,257 $14
Apr 27, 1 AM $0.000187
+0.00%
$93,682 $8
Apr 25, 6 PM $0.000183
+0.00%
$91,579 $2
Apr 23, 2 AM $0.000186
+0.00%
$92,825 $18
Apr 22, 5 PM $0.000187
+0.00%
$93,310 $21
Apr 22, 6 AM $0.000185
+0.00%
$92,400 $14
Apr 22, 3 AM $0.000182
+0.00%
$-- $10
Apr 22, 2 AM $0.000182
+0.00%
$90,758 $7
Apr 20, 6 PM $0.000181
+0.99%
$90,305 $14
Apr 19, 10 PM $0.000178
+0.00%
$88,823 $8
Apr 19, 9 PM $0.000178
+0.00%
$88,797 $7
Apr 17, 4 PM $0.000185
+0.00%
$92,451 $25
Apr 17, 2 PM $0.000184
+0.31%
$91,813 $24
Apr 17, 1 PM $0.000182
+0.00%
$90,874 $18
Apr 17, 9 AM $0.000179
-0.15%
$89,582 $17
Apr 17, 7 AM $0.000177
+0.00%
$88,741 $8
Apr 16, 5 PM $0.000176
+0.00%
$88,096 $10
Apr 15, 10 AM $0.000176
+0.00%
$87,832 $13
Apr 15, 7 AM $0.000176
+0.00%
$87,979 $11
Apr 14, 3 PM $0.000179
+0.00%
$89,653 $28
Apr 14, 2 PM $0.000179
+0.55%
$89,441 $28
Apr 13, 11 PM $0.000176
+0.00%
$88,134 $24
Apr 13, 10 PM $0.000176
+0.00%
$87,800 $20
Apr 13, 8 PM $0.000174
+0.00%
$86,877 $17
Apr 13, 7 PM $0.000173
+0.27%
$86,426 $15
Apr 13, 3 PM $0.000171
+0.00%
$85,391 $6
Apr 13, 2 PM $0.00017
+0.00%
$84,935 $6
Apr 13, 5 AM $0.000169
+0.00%
$84,360 $6
Apr 12, 1 AM $0.000173
+0.00%
$86,513 $4
Apr 11, 7 PM $0.000174
+0.00%
$87,105 $3
Apr 11, 1 AM $0.000173
+0.00%
$86,367 $10
Apr 10, 2 PM $0.000172
+0.00%
$86,012 $14
Apr 10, 1 AM $0.000172
+0.05%
$85,753 $14
Apr 9, 4 PM $0.000171
+0.43%
$85,538 $8
Apr 8, 2 PM $0.000171
-0.72%
$85,407 $42
Apr 8, 1 PM $0.000172
+0.60%
$86,013 $39
Apr 8, 8 AM $0.00017
+0.00%
$85,118 $23
Apr 8, 7 AM $0.00017
+0.00%
$85,199 $22
Apr 8, 12 AM $0.000171
+0.00%
$85,590 $31
Apr 7, 11 PM $0.00017
+1.16%
$85,197 $25
Apr 7, 10 PM $0.000168
+1.32%
$84,164 $24
Apr 7, 9 PM $0.000165
+0.00%
$82,386 $15
Apr 7, 8 PM $0.000165
+0.00%
$82,283 $14
Apr 7, 5 PM $0.000163
+0.00%
$81,384 $11
Apr 7, 4 PM $0.000163
+0.00%
$81,254 $11
Apr 7, 3 PM $0.000163
+0.00%
$81,292 $11