Superalgos Historical Data

SA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.000165
+0.00%
$82,461 $14
Apr 6, 4 PM $0.000167
+0.00%
$83,395 $16
Apr 6, 9 AM $0.000166
+0.00%
$82,756 $16
Apr 6, 4 AM $0.000165
+0.00%
$82,311 $12
Apr 6, 12 AM $0.000164
+0.00%
$81,873 $10
Apr 5, 11 PM $0.000164
+1.28%
$81,786 $8
Apr 4, 7 PM $0.00016
+0.00%
$80,233 $3
Apr 3, 5 AM $0.000159
+0.00%
$79,526 $25
Apr 3, 2 AM $0.000159
+0.00%
$79,412 $25
Apr 2, 6 PM $0.00016
+0.00%
$79,968 $27
Apr 2, 3 PM $0.000159
+0.00%
$79,320 $23
Apr 2, 2 PM $0.000159
+0.84%
$79,355 $22
Apr 2, 1 PM $0.000157
-0.04%
$78,646 $19
Apr 2, 10 AM $0.000158
+0.00%
$79,043 $14
Apr 2, 4 AM $0.000159
+0.00%
$79,744 $18
Apr 2, 3 AM $0.00016
-0.21%
$79,855 $17
Apr 2, 2 AM $0.000161
+0.00%
$80,368 $12
Apr 2, 1 AM $0.000162
+0.00%
$80,769 $10
Apr 1, 7 AM $0.000164
+0.00%
$82,089 $20
Apr 1, 6 AM $0.000164
+0.81%
$82,068 $19
Apr 1, 5 AM $0.000163
+0.13%
$81,339 $14
Mar 31, 9 AM $0.000159
-0.38%
$79,693 $18
Mar 31, 1 AM $0.000162
+0.60%
$80,981 $19
Mar 30, 7 PM $0.00016
+0.00%
$79,793 $21
Mar 30, 5 PM $0.000161
+0.00%
$80,371 $20
Mar 30, 1 PM $0.000162
+0.19%
$80,916 $16
Mar 30, 5 AM $0.000161
+0.00%
$80,265 $15
Mar 30, 4 AM $0.00016
+0.00%
$80,162 $13
Mar 30, 2 AM $0.000159
+0.00%
$79,343 $10
Mar 27, 5 PM $0.000157
+0.00%
$78,679 $27
Mar 27, 4 PM $0.000158
-0.29%
$78,925 $26
Mar 27, 2 PM $0.000158
+0.00%
$79,165 $24
Mar 27, 11 AM $0.00016
-0.56%
$79,786 $21
Mar 27, 10 AM $0.000162
+0.00%
$80,864 $15
Mar 27, 8 AM $0.000164
+0.00%
$81,800 $21
Mar 26, 7 PM $0.000163
+0.00%
$81,716 $24
Mar 26, 6 PM $0.000164
-0.32%
$81,997 $23
Mar 26, 5 AM $0.000169
+0.00%
$84,481 $5
Mar 25, 11 AM $0.00017
+0.06%
$84,937 $22
Mar 24, 10 PM $0.000167
+0.00%
$83,494 $18
Mar 24, 8 PM $0.000166
+0.00%
$83,084 $17
Mar 24, 5 PM $0.000166
-0.34%
$82,752 $16
Mar 24, 4 PM $0.000166
-0.17%
$83,179 $13
Mar 24, 2 PM $0.000168
+0.00%
$83,774 $11
Mar 23, 6 PM $0.000168
+0.00%
$84,249 $38
Mar 23, 5 PM $0.000168
+0.14%
$83,954 $38
Mar 23, 4 PM $0.000168
+0.00%
$83,990 $35
Mar 23, 2 PM $0.00017
+0.55%
$84,854 $31
Mar 23, 12 PM $0.000168
+0.00%
$84,189 $25
Mar 23, 11 AM $0.000169
+2.10%
$84,365 $22