Superalgos Historical Data

SA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.000166
+0.00%
$82,804 $8
Mar 21, 11 PM $0.000167
+0.00%
$83,340 $5
Mar 20, 8 AM $0.000168
+0.00%
$84,180 $10
Mar 19, 7 PM $0.000167
-0.02%
$83,548 $20
Mar 19, 1 PM $0.000166
+0.00%
$83,243 $21
Mar 19, 7 AM $0.000167
-0.89%
$83,570 $25
Mar 18, 10 PM $0.00017
-0.12%
$84,884 $21
Mar 18, 8 PM $0.00017
+0.00%
$84,907 $18
Mar 18, 3 PM $0.000171
+0.00%
$85,527 $18
Mar 18, 2 PM $0.000172
+0.00%
$85,986 $16
Mar 18, 12 PM $0.000174
-0.51%
$86,913 $14
Mar 18, 8 AM $0.000176
+0.00%
$87,993 $6
Mar 17, 3 PM $0.000177
+0.00%
$88,587 $22
Mar 17, 5 AM $0.000177
+0.00%
$88,443 $18
Mar 17, 1 AM $0.000179
+0.21%
$89,691 $17
Mar 17, 12 AM $0.000178
+0.06%
$89,038 $13
Mar 16, 11 PM $0.000178
+0.10%
$88,764 $11
Mar 16, 10 PM $0.000177
+0.00%
$88,426 $7
Mar 16, 2 PM $0.000176
-0.08%
$88,236 $3
Mar 16, 7 AM $0.000176
+0.00%
$87,923 $9
Mar 15, 11 PM $0.000172
+0.00%
$85,913 $48
Mar 13, 10 PM $0.00017
+0.00%
$85,054 $35
Mar 13, 4 PM $0.000171
-0.62%
$85,704 $34
Mar 13, 3 PM $0.000175
+0.00%
$87,378 $29
Mar 13, 2 PM $0.000175
+0.86%
$87,612 $26
Mar 13, 1 PM $0.000173
+0.00%
$86,408 $20
Mar 13, 12 AM $0.000171
+1.68%
$85,339 $13
Mar 12, 2 PM $0.000167
+0.00%
$83,603 $3
Mar 12, 11 AM $0.000167
+0.00%
$83,663 $1
Mar 12, 2 AM $0.000167
+0.00%
$83,284 $13
Download