Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superalgos Historical Data

SA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.000143
+0.00%
$71,412 $35
Jun 3, 3 AM $0.000141
+0.00%
$70,516 $21
Jun 2, 7 PM $0.000143
+0.00%
$71,463 $37
Jun 2, 3 PM $0.000145
-0.46%
$72,358 $38
Jun 2, 2 PM $0.000145
-0.51%
$72,675 $33
Jun 2, 1 PM $0.000147
+0.00%
$73,327 $47
Jun 2, 12 PM $0.000147
-0.32%
$73,555 $47
Jun 2, 9 AM $0.000148
+0.00%
$73,859 $57
Jun 2, 7 AM $0.000149
+0.00%
$74,388 $56
Jun 2, 6 AM $0.000149
+0.00%
$74,510 $55
Jun 2, 2 AM $0.000149
-0.45%
$74,678 $53
Jun 1, 8 PM $0.000152
+0.00%
$75,774 $52
Jun 1, 7 PM $0.000151
+0.14%
$75,720 $51
Jun 1, 6 PM $0.000151
-0.35%
$75,613 $48
Jun 1, 4 PM $0.000151
+0.00%
$75,475 $50
Jun 1, 3 PM $0.000151
+0.15%
$75,721 $49
Jun 1, 2 PM $0.000151
+0.00%
$75,675 $45
Jun 1, 10 AM $0.000153
-0.23%
$76,744 $41
Jun 1, 9 AM $0.000154
-0.14%
$77,106 $34
Jun 1, 8 AM $0.000153
+0.00%
$76,591 $10
Jun 1, 7 AM $0.000154
+0.00%
$77,212 $9
May 31, 4 PM $0.000155
+0.05%
$77,695 $45
May 31, 8 AM $0.000156
+0.00%
$77,988 $53
May 31, 7 AM $0.000156
+0.00%
$78,036 $50
May 31, 2 AM $0.000157
+0.00%
$78,453 $58
May 30, 11 PM $0.000156
+0.00%
$78,011 $54
May 30, 10 PM $0.000156
-0.46%
$77,866 $51
May 30, 9 PM $0.000156
+0.00%
$78,101 $46
May 30, 7 PM $0.000157
+0.00%
$78,330 $43
May 30, 6 PM $0.000157
+0.00%
$78,260 $43
May 30, 4 PM $0.000159
+2.08%
$79,420 $38
May 30, 3 PM $0.000156
+0.00%
$78,123 $28
May 30, 7 AM $0.000155
-0.05%
$77,651 $20
May 30, 4 AM $0.000155
+0.00%
$77,623 $12
May 30, 2 AM $0.000155
-0.05%
$77,603 $9
May 29, 3 PM $0.000154
+0.00%
$76,844 $2
May 28, 4 PM $0.000154
+0.00%
$76,970 $13
May 28, 4 AM $0.000155
+0.00%
$77,628 $14
May 28, 3 AM $0.000156
+0.00%
$78,087 $11
May 27, 3 PM $0.000158
-0.03%
$78,985 $15
May 27, 2 PM $0.000158
+0.00%
$78,854 $14
May 27, 1 PM $0.000158
-0.14%
$79,018 $14
May 26, 10 PM $0.00016
+0.00%
$79,884 $11
May 26, 7 PM $0.00016
+0.04%
$80,063 $10
May 26, 6 PM $0.00016
+0.00%
$80,115 $7
May 26, 3 PM $0.000162
-0.08%
$81,012 $7
May 26, 2 PM $0.000163
+0.00%
$81,685 $5
May 25, 5 PM $0.000163
-0.09%
$81,469 $10
May 25, 1 PM $0.000163
+0.07%
$81,459 $7
May 25, 9 AM $0.000162
+0.00%
$81,209 $5