Superalgos Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000174
+1.48%
$ 86,873 $ 11
May 6, 2026 $ 0.000175
+3.16%
$ 87,536 $ 214
May 5, 2026 $ 0.000177
+1.22%
$ -- $ 18
May 4, 2026 $ 0.000171
-0.96%
$ -- $ 854
May 3, 2026 $ 0.000172
+0.00%
$ 86,017 $ 1
May 1, 2026 $ 0.000187
+1.20%
$ 93,577 $ 21
Apr 30, 2026 $ 0.000204
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.000181
-1.35%
$ -- $ 10
Apr 28, 2026 $ 0.00018
-0.69%
$ -- $ 11
Apr 27, 2026 $ 0.000185
-1.52%
$ -- $ 14
Apr 25, 2026 $ 0.000183
+0.00%
$ 91,579 $ 2
Apr 23, 2026 $ 0.000186
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.000187
+2.81%
$ -- $ 21
Apr 20, 2026 $ 0.000181
+0.99%
$ 90,305 $ 14
Apr 19, 2026 $ 0.000178
+0.03%
$ 88,823 $ 8
Apr 17, 2026 $ 0.000185
+4.18%
$ -- $ 25
Apr 16, 2026 $ 0.000176
+0.00%
$ -- $ 10
Apr 15, 2026 $ 0.000176
-0.17%
$ -- $ 13
Apr 14, 2026 $ 0.000179
+0.79%
$ -- $ 28
Apr 13, 2026 $ 0.000176
+4.47%
$ 88,134 $ 24
Apr 12, 2026 $ 0.000173
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.000174
+0.85%
$ 87,105 $ 3
Apr 10, 2026 $ 0.000172
+0.35%
$ -- $ 14
Apr 9, 2026 $ 0.000171
+0.43%
$ -- $ 8
Apr 8, 2026 $ 0.000171
-0.21%
$ -- $ 42
Apr 7, 2026 $ 0.00017
+4.80%
$ 85,197 $ 25
Apr 6, 2026 $ 0.000165
+0.72%
$ 82,461 $ 14
Apr 5, 2026 $ 0.000164
+1.28%
$ 81,786 $ 8
Apr 4, 2026 $ 0.00016
+0.00%
$ 80,233 $ 3
Apr 3, 2026 $ 0.000159
+0.14%
$ -- $ 25
Apr 2, 2026 $ 0.00016
-0.99%
$ 79,968 $ 27
Apr 1, 2026 $ 0.000164
+1.05%
$ -- $ 20
Mar 31, 2026 $ 0.000159
-1.00%
$ -- $ 18
Mar 30, 2026 $ 0.00016
+0.57%
$ 79,793 $ 21
Mar 27, 2026 $ 0.000157
-3.82%
$ -- $ 27
Mar 26, 2026 $ 0.000163
-3.27%
$ 81,716 $ 24
Mar 25, 2026 $ 0.00017
+0.06%
$ -- $ 22
Mar 24, 2026 $ 0.000167
-0.33%
$ 83,494 $ 18
Mar 23, 2026 $ 0.000168
+1.96%
$ 84,249 $ 38
Mar 22, 2026 $ 0.000166
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.000167
+0.00%
$ 83,340 $ 5
Mar 20, 2026 $ 0.000168
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.000167
-0.92%
$ 83,548 $ 20
Mar 18, 2026 $ 0.00017
-3.53%
$ 84,884 $ 21
Mar 17, 2026 $ 0.000177
-0.44%
$ -- $ 22
Mar 16, 2026 $ 0.000178
+0.96%
$ 88,764 $ 11
Mar 15, 2026 $ 0.000172
+0.00%
$ 85,913 $ 48
Mar 13, 2026 $ 0.00017
+1.34%
$ 85,054 $ 35
Mar 12, 2026 $ 0.000167
+0.38%
$ -- $ 3
Oct 9, 2025 $ 0.000822
-0.52%
$ -- $ 657