Superalgos Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000752
-3.70%
$ 375,674 $ 27
Sep 24, 2025 $ 0.000779
+1.12%
$ 391,145 $ 51
Sep 23, 2025 $ 0.000773
-0.50%
$ 386,386 $ 70
Sep 22, 2025 $ 0.000778
-2.49%
$ 389,746 $ 59
Sep 21, 2025 $ 0.000795
-0.78%
$ 399,276 $ 99
Sep 14, 2025 $ 0.000796
-0.20%
$ -- $ 2
Sep 13, 2025 $ 0.000799
+0.08%
$ 399,355 $ 9
Sep 12, 2025 $ 0.000799
+0.73%
$ 399,635 $ 16
Sep 11, 2025 $ 0.000795
+1.49%
$ 397,509 $ 5
Sep 10, 2025 $ 0.000784
+1.99%
$ 391,813 $ 11
Sep 9, 2025 $ 0.000768
-0.33%
$ 383,980 $ 9
Sep 8, 2025 $ 0.000774
+0.94%
$ 387,028 $ 10
Sep 7, 2025 $ 0.000768
+1.21%
$ 384,107 $ 5
Sep 6, 2025 $ 0.00076
-0.24%
$ 379,930 $ 12
Sep 5, 2025 $ 0.000762
-0.15%
$ 381,110 $ 21
Sep 4, 2025 $ 0.000763
-0.79%
$ 382,498 $ 14
Sep 3, 2025 $ 0.000772
-0.73%
$ 384,631 $ 313
Sep 2, 2025 $ 0.000776
+1.89%
$ 388,045 $ 18
Sep 1, 2025 $ 0.00076
+0.11%
$ 380,246 $ 16
Aug 31, 2025 $ 0.000764
+0.34%
$ 380,410 $ 15
Aug 30, 2025 $ 0.000761
+0.03%
$ 380,485 $ 3
Aug 29, 2025 $ 0.00076
-3.35%
$ 379,800 $ 26
Aug 28, 2025 $ 0.000786
+0.84%
$ 392,828 $ 7
Aug 27, 2025 $ 0.000779
-0.46%
$ 389,444 $ 5
Aug 26, 2025 $ 0.000781
+1.30%
$ 391,688 $ 6
Aug 25, 2025 $ 0.000772
-2.68%
$ 384,754 $ 25
Aug 24, 2025 $ 0.000789
-2.13%
$ 397,032 $ 695
Aug 23, 2025 $ 0.000833
-1.12%
$ 416,500 $ 38
Aug 22, 2025 $ 0.000841
+3.67%
$ 419,954 $ 23
Aug 21, 2025 $ 0.000812
-1.51%
$ 405,511 $ 3
Aug 20, 2025 $ 0.000825
+1.08%
$ 412,825 $ 21
Aug 19, 2025 $ 0.000817
-2.64%
$ 407,811 $ 16
Aug 18, 2025 $ 0.000838
-1.11%
$ 418,957 $ 11
Aug 17, 2025 $ 0.000847
+0.32%
$ 423,644 $ 10
Aug 16, 2025 $ 0.000846
+0.30%
$ 423,039 $ 5
Aug 15, 2025 $ 0.000844
-4.50%
$ 422,051 $ 856
Aug 14, 2025 $ 0.000885
-3.87%
$ 442,425 $ 58
Aug 13, 2025 $ 0.00092
+2.30%
$ 460,238 $ 78
Aug 12, 2025 $ 0.000902
-0.42%
$ 450,833 $ 603
Aug 11, 2025 $ 0.000905
-0.48%
$ 452,502 $ 47
Aug 10, 2025 $ 0.000909
+0.08%
$ 454,294 $ 510
Aug 9, 2025 $ 0.000907
+0.01%
$ 453,739 $ 26
Aug 8, 2025 $ 0.000909
-0.21%
$ 454,418 $ 21
Aug 7, 2025 $ 0.00091
+1.63%
$ 455,090 $ 29
Aug 6, 2025 $ 0.000896
+0.95%
$ 447,815 $ 6
Aug 5, 2025 $ 0.000887
-1.06%
$ 443,348 $ 10
Aug 4, 2025 $ 0.000896
+0.88%
$ 448,053 $ 4
Aug 3, 2025 $ 0.000888
+1.19%
$ 444,667 $ 2
Aug 2, 2025 $ 0.000876
-0.65%
$ 437,008 $ 31
Aug 1, 2025 $ 0.000884
-2.11%
$ 443,241 $ 44