Superalgos Historical Data

SA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000163
-3.92%
$-- $22
May 15, 2026 $0.000167
-3.64%
$83,646 $18
May 14, 2026 $0.000176
+14.07%
$-- $13
May 13, 2026 $0.000159
+9.35%
$-- $21
May 12, 2026 $0.000151
-1.38%
$75,683 $15
May 11, 2026 $0.000171
+0.00%
$85,656 $10
May 10, 2026 $0.000152
-3.73%
$75,829 $7
May 7, 2026 $0.000174
+1.48%
$86,873 $11
May 6, 2026 $0.000175
+3.16%
$87,536 $214
May 5, 2026 $0.000177
+1.22%
$-- $18
May 4, 2026 $0.000171
-0.96%
$-- $854
May 3, 2026 $0.000172
+0.00%
$86,017 $1
May 1, 2026 $0.000187
+1.20%
$93,577 $21
Apr 30, 2026 $0.000204
+0.00%
$-- $12
Apr 29, 2026 $0.000181
-1.35%
$-- $10
Apr 28, 2026 $0.00018
-0.69%
$-- $11
Apr 27, 2026 $0.000185
-1.52%
$-- $14
Apr 25, 2026 $0.000183
+0.00%
$91,579 $2
Apr 23, 2026 $0.000186
+0.00%
$-- $18
Apr 22, 2026 $0.000187
+2.81%
$-- $21
Apr 20, 2026 $0.000181
+0.99%
$90,305 $14
Apr 19, 2026 $0.000178
+0.03%
$88,823 $8
Apr 17, 2026 $0.000185
+4.18%
$-- $25
Apr 16, 2026 $0.000176
+0.00%
$-- $10
Apr 15, 2026 $0.000176
-0.17%
$-- $13
Apr 14, 2026 $0.000179
+0.79%
$-- $28
Apr 13, 2026 $0.000176
+4.47%
$88,134 $24
Apr 12, 2026 $0.000173
+0.00%
$-- $4
Apr 11, 2026 $0.000174
+0.85%
$87,105 $3
Apr 10, 2026 $0.000172
+0.35%
$-- $14
Apr 9, 2026 $0.000171
+0.43%
$-- $8
Apr 8, 2026 $0.000171
-0.21%
$-- $42
Apr 7, 2026 $0.00017
+4.80%
$85,197 $25
Apr 6, 2026 $0.000165
+0.72%
$82,461 $14
Apr 5, 2026 $0.000164
+1.28%
$81,786 $8
Apr 4, 2026 $0.00016
+0.00%
$80,233 $3
Apr 3, 2026 $0.000159
+0.14%
$-- $25
Apr 2, 2026 $0.00016
-0.99%
$79,968 $27
Apr 1, 2026 $0.000164
+1.05%
$-- $20
Mar 31, 2026 $0.000159
-1.00%
$-- $18
Mar 30, 2026 $0.00016
+0.57%
$79,793 $21
Mar 27, 2026 $0.000157
-3.82%
$-- $27
Mar 26, 2026 $0.000163
-3.27%
$81,716 $24
Mar 25, 2026 $0.00017
+0.06%
$-- $22
Mar 24, 2026 $0.000167
-0.33%
$83,494 $18
Mar 23, 2026 $0.000168
+1.96%
$84,249 $38
Mar 22, 2026 $0.000166
+0.00%
$-- $8
Mar 21, 2026 $0.000167
+0.00%
$83,340 $5
Mar 20, 2026 $0.000168
+0.00%
$-- $10
Mar 19, 2026 $0.000167
-0.92%
$83,548 $20