Superalgos Historical Data

SA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000904
-1.46%
$ 451,821 $ 37
Jul 30, 2025 $ 0.000913
-0.31%
$ 456,413 $ 30
Jul 29, 2025 $ 0.000918
-0.20%
$ 459,215 $ 26
Jul 28, 2025 $ 0.000917
-1.42%
$ 458,372 $ 60
Jul 27, 2025 $ 0.000931
+1.57%
$ 465,463 $ 44
Jul 26, 2025 $ 0.000919
+0.34%
$ 459,503 $ 47
Jul 25, 2025 $ 0.000913
-1.06%
$ 456,363 $ 30
Jul 24, 2025 $ 0.000922
-0.05%
$ 460,779 $ 49
Jul 23, 2025 $ 0.000921
-1.14%
$ 460,295 $ 96
Jul 22, 2025 $ 0.000932
+2.24%
$ 466,247 $ 28
Jul 21, 2025 $ 0.000913
+0.05%
$ 456,405 $ 322
Jul 20, 2025 $ 0.000912
-0.50%
$ 455,772 $ 32
Jul 19, 2025 $ 0.000916
+0.03%
$ 457,887 $ 37
Jul 18, 2025 $ 0.000916
-1.04%
$ 457,860 $ 82
Jul 17, 2025 $ 0.000927
+0.59%
$ 463,652 $ 55
Jul 16, 2025 $ 0.000922
+0.96%
$ 461,013 $ 25
Jul 15, 2025 $ 0.000913
-1.51%
$ 456,716 $ 31
Jul 14, 2025 $ 0.000929
+0.54%
$ 464,606 $ 45
Jul 13, 2025 $ 0.000921
+1.11%
$ 460,578 $ 6
Jul 12, 2025 $ 0.000909
-0.33%
$ 454,726 $ 25
Jul 11, 2025 $ 0.000914
+2.01%
$ 456,806 $ 134
Jul 10, 2025 $ 0.000884
+1.65%
$ 441,748 $ 34
Jul 9, 2025 $ 0.00087
+2.11%
$ 435,034 $ 20
Jul 8, 2025 $ 0.000851
-0.07%
$ 425,566 $ 2
Jul 7, 2025 $ 0.000847
-1.04%
$ -- $ 9
Apr 4, 2025 $ 0.000767
+0.00%
$ -- $ 15
Mar 28, 2025 $ 0.000816
+0.00%
$ -- $ 32
Mar 21, 2025 $ 0.000793
+0.00%
$ -- $ 56
Mar 14, 2025 $ 0.000768
+0.00%
$ -- $ 70
Mar 7, 2025 $ 0.000821
+0.00%
$ -- $ 83
Feb 28, 2025 $ 0.000751
+0.00%
$ -- $ 70
Sep 16, 2024 $ 0.00094
-1.10%
$ -- $ 3,410
Sep 15, 2024 $ 0.00095
-2.87%
$ 475,041 $ 3,444
Jun 17, 2024 $ 0.00151
-1.13%
$ -- $ 8,241
Jun 16, 2024 $ 0.00153
-0.08%
$ 763,708 $ 8,317
May 31, 2024 $ 0.00169
-2.36%
$ -- $ 2,930
May 30, 2024 $ 0.00173
-12.38%
$ 862,738 $ 2,999
May 29, 2024 $ 0.00197
+0.26%
$ 984,446 $ 7,572
Apr 15, 2024 $ 0.00229
+1.27%
$ -- $ 2,432
Apr 14, 2024 $ 0.00226
+1.81%
$ 1.13 million $ 2,402
Mar 13, 2024 $ 0.00277
+1.63%
$ 1.39 million $ 17,225
Mar 12, 2024 $ 0.00273
+1.16%
$ 1.36 million $ 16,971
Mar 9, 2024 $ 0.00239
-0.06%
$ -- $ 7,602
Mar 8, 2024 $ 0.00239
-6.67%
$ 1.19 million $ 14,607
Mar 4, 2024 $ 0.00246
+5.46%
$ 1.23 million $ 3,589
Mar 3, 2024 $ 0.00233
+0.36%
$ 1.16 million $ 3,395
Feb 22, 2024 $ 0.00206
-0.71%
$ 1.03 million $ 3,702
Feb 21, 2024 $ 0.00207
+1.04%
$ 1.04 million $ 3,722
Jan 28, 2024 $ 0.00191
+0.12%
$ 955,690 $ 3,822
Jan 27, 2024 $ 0.00191
+0.79%
$ 954,535 $ 3,817