Superalgos Historical Data

SA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000135
+0.00%
$67,290 $1
Aug 2, 3 AM $0.000134
+0.00%
$67,176 $4
Aug 2, 12 AM $0.000133
+0.00%
$66,598 $1
Aug 1, 10 PM $0.000134
+0.00%
$66,760 $3
Aug 1, 6 PM $0.000133
+0.00%
$66,492 $2
Aug 1, 1 PM $0.000134
+0.00%
$66,912 $6
Aug 1, 10 AM $0.000134
+0.00%
$66,858 $5
Jul 31, 4 PM $0.000133
+0.00%
$66,648 $14
Jul 31, 2 PM $0.000133
-0.13%
$66,717 $13
Jul 31, 1 PM $0.000135
+0.00%
$67,306 $9
Jul 31, 12 PM $0.000135
+0.00%
$67,557 $5
Jul 31, 9 AM $0.000136
+0.00%
$67,763 $10
Jul 31, 8 AM $0.000136
+0.00%
$67,952 $7
Jul 31, 7 AM $0.000136
+0.00%
$68,051 $6
Jul 31, 1 AM $0.000138
+0.00%
$68,875 $4
Jul 30, 6 PM $0.000137
+0.00%
$68,590 $8
Jul 30, 5 PM $0.000137
+0.00%
$68,340 $7
Jul 30, 11 AM $0.000137
+0.00%
$68,366 $6
Jul 30, 10 AM $0.000137
+0.00%
$68,266 $3
Jul 30, 9 AM $0.000136
+0.00%
$67,891 $3
Jul 30, 1 AM $0.000135
+0.00%
$67,566 $8
Jul 29, 11 PM $0.000135
+0.00%
$67,616 $7
Jul 29, 9 PM $0.000135
+0.00%
$67,324 $7
Jul 29, 7 PM $0.000135
+0.00%
$67,525 $5
Jul 29, 1 PM $0.000137
+0.00%
$68,346 $4
Jul 29, 10 AM $0.000137
+0.00%
$68,324 $3
Jul 29, 6 AM $0.000136
+0.00%
$68,178 $1
Jul 28, 3 PM $0.000134
+0.00%
$67,078 $5
Jul 28, 12 PM $0.000134
+0.00%
$67,174 $5
Jul 28, 1 AM $0.000134
+0.08%
$67,171 $8
Jul 28, 12 AM $0.000135
+0.00%
$67,503 $5
Jul 27, 11 PM $0.000135
+0.00%
$67,740 $2
Jul 27, 10 PM $0.000136
+0.00%
$68,016 $1
Jul 27, 3 PM $0.00013
+0.00%
$65,241 $2
Jul 26, 10 PM $0.000138
+0.00%
$68,782 $1
Jul 25, 9 AM $0.000135
+0.00%
$67,587 $4
Jul 25, 3 AM $0.000136
+0.00%
$67,799 $4
Jul 24, 7 PM $0.000136
+0.03%
$67,934 $6
Jul 24, 2 PM $0.000136
+0.00%
$67,928 $5
Jul 24, 1 PM $0.000137
+0.00%
$68,309 $2
Jul 23, 5 PM $0.000137
+0.00%
$68,513 $4
Jul 23, 2 PM $0.000138
+0.00%
$68,794 $3
Jul 23, 12 PM $0.000138
-0.22%
$69,041 $2
Jul 23, 7 AM $0.000139
+0.00%
$69,305 $2
Jul 22, 2 PM $0.000139
+0.00%
$69,723 $4
Jul 22, 1 PM $0.000139
-0.02%
$69,480 $6
Jul 22, 12 PM $0.000139
+0.00%
$69,586 $4
Jul 22, 6 AM $0.00014
+0.00%
$70,005 $4
Jul 21, 11 PM $0.00014
+0.00%
$70,189 $4
Jul 21, 5 PM $0.00014
+0.00%
$70,249 $13