Superalgos Historical Data

SA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000177
+0.00%
$ 88,587 $ 22
Mar 17, 5 AM $ 0.000177
+0.00%
$ 88,443 $ 18
Mar 17, 1 AM $ 0.000179
+0.21%
$ 89,691 $ 17
Mar 17, 12 AM $ 0.000178
+0.06%
$ 89,038 $ 13
Mar 16, 11 PM $ 0.000178
+0.10%
$ 88,764 $ 11
Mar 16, 10 PM $ 0.000177
+0.00%
$ 88,426 $ 7
Mar 16, 2 PM $ 0.000176
-0.08%
$ 88,236 $ 3
Mar 16, 7 AM $ 0.000176
+0.00%
$ 87,923 $ 9
Mar 15, 11 PM $ 0.000172
+0.00%
$ 85,913 $ 48
Mar 13, 10 PM $ 0.00017
+0.00%
$ 85,054 $ 35
Mar 13, 4 PM $ 0.000171
-0.62%
$ 85,704 $ 34
Mar 13, 3 PM $ 0.000175
+0.00%
$ 87,378 $ 29
Mar 13, 2 PM $ 0.000175
+0.86%
$ 87,612 $ 26
Mar 13, 1 PM $ 0.000173
+0.00%
$ 86,408 $ 20
Mar 13, 12 AM $ 0.000171
+1.68%
$ 85,339 $ 13
Mar 12, 2 PM $ 0.000167
+0.00%
$ 83,603 $ 3
Mar 12, 11 AM $ 0.000167
+0.00%
$ 83,663 $ 1
Mar 12, 2 AM $ 0.000167
+0.00%
$ 83,284 $ 13
Oct 9, 9 AM $ 0.000822
+0.00%
$ 410,936 $ 657
Oct 9, 8 AM $ 0.000823
-0.18%
$ 411,446 $ 654
Oct 9, 7 AM $ 0.000827
+0.00%
$ 413,259 $ 646
Oct 9, 6 AM $ 0.000826
-0.02%
$ 413,085 $ 642
Oct 9, 5 AM $ 0.000826
+0.00%
$ 413,046 $ 810
Oct 9, 2 AM $ 0.000826
-0.01%
$ 413,058 $ 800
Oct 8, 11 PM $ 0.000837
-1.19%
$ 418,480 $ 618
Oct 8, 6 AM $ 0.000837
+0.00%
$ 418,689 $ 271
Oct 8, 4 AM $ 0.000837
+0.00%
$ 418,485 $ 262
Oct 8, 2 AM $ 0.000839
+0.15%
$ 419,569 $ 254
Oct 8, 1 AM $ 0.000839
+0.00%
$ 417,637 $ 239
Oct 7, 9 PM $ 0.000835
+0.00%
$ 417,637 $ 229
Oct 7, 8 PM $ 0.000842
+0.00%
$ 420,902 $ 223
Oct 7, 7 PM $ 0.000829
+0.00%
$ 414,303 $ 207
Oct 7, 4 PM $ 0.000818
+0.00%
$ 409,099 $ 202
Oct 7, 3 PM $ 0.00084
-0.86%
$ 420,107 $ 198
Oct 7, 12 PM $ 0.000851
-0.06%
$ 425,341 $ 183
Oct 7, 11 AM $ 0.000855
+0.50%
$ 427,529 $ 154
Oct 7, 10 AM $ 0.000851
+0.00%
$ 425,487 $ 148
Oct 7, 9 AM $ 0.000851
-0.34%
$ 425,358 $ 143
Oct 7, 5 AM $ 0.000855
-0.23%
$ 427,536 $ 124
Oct 6, 6 PM $ 0.000866
+0.00%
$ 433,084 $ 90
Oct 6, 11 AM $ 0.000852
-0.20%
$ 425,965 $ 59
Oct 6, 10 AM $ 0.000853
-0.09%
$ 426,688 $ 59
Oct 6, 9 AM $ 0.000853
-0.03%
$ 426,316 $ 61
Oct 6, 8 AM $ 0.000852
+0.39%
$ 426,135 $ 60
Oct 6, 7 AM $ 0.000851
-0.04%
$ 425,459 $ 60
Oct 6, 6 AM $ 0.000853
+0.42%
$ 426,606 $ 60
Oct 6, 5 AM $ 0.000849
-0.28%
$ 424,608 $ 52
Oct 6, 4 AM $ 0.000852
+0.23%
$ 426,035 $ 49
Oct 6, 3 AM $ 0.000852
-0.11%
$ 425,779 $ 49
Oct 6, 2 AM $ 0.000852
-0.17%
$ 425,758 $ 49