Superalgos Historical Data

SA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000128
+0.00%
$ 64,106 $ 64
Jun 6, 2 AM $ 0.00013
+0.00%
$ 64,983 $ 65
Jun 5, 11 PM $ 0.000131
+0.00%
$ 65,487 $ 63
Jun 5, 10 PM $ 0.000131
+0.00%
$ 65,385 $ 61
Jun 5, 9 PM $ 0.000131
+0.81%
$ 65,363 $ 60
Jun 5, 8 PM $ 0.000129
+0.61%
$ 64,516 $ 57
Jun 5, 6 PM $ 0.000128
+0.00%
$ 64,169 $ 47
Jun 5, 4 PM $ 0.000129
+0.32%
$ 64,362 $ 44
Jun 5, 3 PM $ 0.000129
+0.00%
$ 64,644 $ 40
Jun 5, 2 PM $ 0.00013
+0.00%
$ 65,085 $ 36
Jun 5, 1 PM $ 0.000131
-0.58%
$ 65,541 $ 34
Jun 5, 11 AM $ 0.000133
-0.32%
$ 66,274 $ 33
Jun 5, 8 AM $ 0.000132
+0.00%
$ -- $ 34
Jun 5, 6 AM $ 0.000133
-0.39%
$ 66,591 $ 29
Jun 5, 5 AM $ 0.000134
-0.03%
$ 67,127 $ 25
Jun 5, 3 AM $ 0.000134
+0.00%
$ 66,879 $ 34
Jun 4, 2 PM $ 0.000135
+0.00%
$ 67,646 $ 66
Jun 4, 1 PM $ 0.000135
+0.00%
$ 67,416 $ 63
Jun 4, 12 PM $ 0.000132
+0.00%
$ 66,242 $ 60
Jun 4, 11 AM $ 0.000133
-0.55%
$ 66,322 $ 61
Jun 4, 5 AM $ 0.000136
-0.45%
$ 68,115 $ 54
Jun 4, 4 AM $ 0.000136
+0.00%
$ 67,964 $ 53
Jun 4, 3 AM $ 0.000135
+0.65%
$ 67,339 $ 50
Jun 4, 2 AM $ 0.000132
-0.98%
$ 66,242 $ 46
Jun 4, 1 AM $ 0.000134
-0.28%
$ 67,214 $ 40
Jun 4, 12 AM $ 0.000135
-0.83%
$ 67,726 $ 35
Jun 3, 11 PM $ 0.000137
-1.01%
$ 68,466 $ 32
Jun 3, 10 PM $ 0.000139
-0.60%
$ 69,268 $ 29
Jun 3, 8 PM $ 0.000139
+0.00%
$ 69,560 $ 24
Jun 3, 4 PM $ 0.00014
-0.65%
$ 70,152 $ 23
Jun 3, 3 PM $ 0.000141
-0.25%
$ 70,492 $ 22
Jun 3, 12 PM $ 0.000142
+0.00%
$ 71,051 $ 35
Jun 3, 6 AM $ 0.000143
+0.00%
$ 71,412 $ 35
Jun 3, 3 AM $ 0.000141
+0.00%
$ 70,516 $ 21
Jun 2, 7 PM $ 0.000143
+0.00%
$ 71,463 $ 37
Jun 2, 3 PM $ 0.000145
-0.46%
$ 72,358 $ 38
Jun 2, 2 PM $ 0.000145
-0.51%
$ 72,675 $ 33
Jun 2, 1 PM $ 0.000147
+0.00%
$ 73,327 $ 47
Jun 2, 12 PM $ 0.000147
-0.32%
$ 73,555 $ 47
Jun 2, 9 AM $ 0.000148
+0.00%
$ 73,859 $ 57
Jun 2, 7 AM $ 0.000149
+0.00%
$ 74,388 $ 56
Jun 2, 6 AM $ 0.000149
+0.00%
$ 74,510 $ 55
Jun 2, 2 AM $ 0.000149
-0.45%
$ 74,678 $ 53
Jun 1, 8 PM $ 0.000152
+0.00%
$ 75,774 $ 52
Jun 1, 7 PM $ 0.000151
+0.14%
$ 75,720 $ 51
Jun 1, 6 PM $ 0.000151
-0.35%
$ 75,613 $ 48
Jun 1, 4 PM $ 0.000151
+0.00%
$ 75,475 $ 50
Jun 1, 3 PM $ 0.000151
+0.15%
$ 75,721 $ 49
Jun 1, 2 PM $ 0.000151
+0.00%
$ 75,675 $ 45
Jun 1, 10 AM $ 0.000153
-0.23%
$ 76,744 $ 41