Superalgos Historical Data

SA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00017
-3.53%
$84,884 $21
Mar 17, 2026 $0.000177
-0.44%
$-- $22
Mar 16, 2026 $0.000178
+0.96%
$88,764 $11
Mar 15, 2026 $0.000172
+0.00%
$85,913 $48
Mar 13, 2026 $0.00017
+1.34%
$85,054 $35
Mar 12, 2026 $0.000167
+0.38%
$-- $3
Oct 9, 2025 $0.000822
-0.52%
$-- $657
Oct 8, 2025 $0.000837
-0.20%
$418,480 $618
Oct 7, 2025 $0.000835
-2.54%
$417,637 $229
Oct 6, 2025 $0.000866
+2.03%
$433,084 $90
Oct 5, 2025 $0.000849
+0.83%
$424,730 $37
Oct 4, 2025 $0.000842
+0.00%
$421,053 $26
Oct 3, 2025 $0.000845
+1.86%
$421,643 $58
Oct 2, 2025 $0.000828
+1.59%
$414,144 $42
Oct 1, 2025 $0.00081
+3.13%
$407,177 $23
Sep 30, 2025 $0.000786
-0.06%
$392,897 $14
Sep 29, 2025 $0.000786
+1.65%
$392,969 $26
Sep 28, 2025 $0.000768
+1.47%
$386,412 $10
Sep 27, 2025 $0.000756
-0.14%
$377,867 $28
Sep 26, 2025 $0.000755
+0.69%
$378,153 $19
Sep 25, 2025 $0.000752
-3.70%
$375,674 $27
Sep 24, 2025 $0.000779
+1.12%
$391,145 $51
Sep 23, 2025 $0.000773
-0.50%
$386,386 $70
Sep 22, 2025 $0.000778
-2.49%
$389,746 $59
Sep 21, 2025 $0.000795
-0.78%
$399,276 $99
Sep 14, 2025 $0.000796
-0.20%
$-- $2
Sep 13, 2025 $0.000799
+0.08%
$399,355 $9
Sep 12, 2025 $0.000799
+0.73%
$399,635 $16
Sep 11, 2025 $0.000795
+1.49%
$397,509 $5
Sep 10, 2025 $0.000784
+1.99%
$391,813 $11
Sep 9, 2025 $0.000768
-0.33%
$383,980 $9
Sep 8, 2025 $0.000774
+0.94%
$387,028 $10
Sep 7, 2025 $0.000768
+1.21%
$384,107 $5
Sep 6, 2025 $0.00076
-0.24%
$379,930 $12
Sep 5, 2025 $0.000762
-0.15%
$381,110 $21
Sep 4, 2025 $0.000763
-0.79%
$382,498 $14
Sep 3, 2025 $0.000772
-0.73%
$384,631 $313
Sep 2, 2025 $0.000776
+1.89%
$388,045 $18
Sep 1, 2025 $0.00076
+0.11%
$380,246 $16
Aug 31, 2025 $0.000764
+0.34%
$380,410 $15
Aug 30, 2025 $0.000761
+0.03%
$380,485 $3
Aug 29, 2025 $0.00076
-3.35%
$379,800 $26
Aug 28, 2025 $0.000786
+0.84%
$392,828 $7
Aug 27, 2025 $0.000779
-0.46%
$389,444 $5
Aug 26, 2025 $0.000781
+1.30%
$391,688 $6
Aug 25, 2025 $0.000772
-2.68%
$384,754 $25
Aug 24, 2025 $0.000789
-2.13%
$397,032 $695
Aug 23, 2025 $0.000833
-1.12%
$416,500 $38
Aug 22, 2025 $0.000841
+3.67%
$419,954 $23
Aug 21, 2025 $0.000812
-1.51%
$405,511 $3