Superalgos Historical Data

SA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000885
-3.87%
$ 442,425 $ 58
Aug 13, 2025 $ 0.00092
+2.30%
$ 460,238 $ 78
Aug 12, 2025 $ 0.000902
-0.42%
$ 450,833 $ 603
Aug 11, 2025 $ 0.000905
-0.48%
$ 452,502 $ 47
Aug 10, 2025 $ 0.000909
+0.08%
$ 454,294 $ 510
Aug 9, 2025 $ 0.000907
+0.01%
$ 453,739 $ 26
Aug 8, 2025 $ 0.000909
-0.21%
$ 454,418 $ 21
Aug 7, 2025 $ 0.00091
+1.63%
$ 455,090 $ 29
Aug 6, 2025 $ 0.000896
+0.95%
$ 447,815 $ 6
Aug 5, 2025 $ 0.000887
-1.06%
$ 443,348 $ 10
Aug 4, 2025 $ 0.000896
+0.88%
$ 448,053 $ 4
Aug 3, 2025 $ 0.000888
+1.19%
$ 444,667 $ 2
Aug 2, 2025 $ 0.000876
-0.65%
$ 437,008 $ 31
Aug 1, 2025 $ 0.000884
-2.11%
$ 443,241 $ 44
Jul 31, 2025 $ 0.000904
-1.46%
$ 451,821 $ 37
Jul 30, 2025 $ 0.000913
-0.31%
$ 456,413 $ 30
Jul 29, 2025 $ 0.000918
-0.20%
$ 459,215 $ 26
Jul 28, 2025 $ 0.000917
-1.42%
$ 458,372 $ 60
Jul 27, 2025 $ 0.000931
+1.57%
$ 465,463 $ 44
Jul 26, 2025 $ 0.000919
+0.34%
$ 459,503 $ 47
Jul 25, 2025 $ 0.000913
-1.06%
$ 456,363 $ 30
Jul 24, 2025 $ 0.000922
-0.05%
$ 460,779 $ 49
Jul 23, 2025 $ 0.000921
-1.14%
$ 460,295 $ 96
Jul 22, 2025 $ 0.000932
+2.24%
$ 466,247 $ 28
Jul 21, 2025 $ 0.000913
+0.05%
$ 456,405 $ 322
Jul 20, 2025 $ 0.000912
-0.50%
$ 455,772 $ 32
Jul 19, 2025 $ 0.000916
+0.03%
$ 457,887 $ 37
Jul 18, 2025 $ 0.000916
-1.04%
$ 457,860 $ 82
Jul 17, 2025 $ 0.000927
+0.59%
$ 463,652 $ 55
Jul 16, 2025 $ 0.000922
+0.96%
$ 461,013 $ 25
Jul 15, 2025 $ 0.000913
-1.51%
$ 456,716 $ 31
Jul 14, 2025 $ 0.000929
+0.54%
$ 464,606 $ 45
Jul 13, 2025 $ 0.000921
+1.11%
$ 460,578 $ 6
Jul 12, 2025 $ 0.000909
-0.33%
$ 454,726 $ 25
Jul 11, 2025 $ 0.000914
+2.01%
$ 456,806 $ 134
Jul 10, 2025 $ 0.000884
+1.65%
$ 441,748 $ 34
Jul 9, 2025 $ 0.00087
+2.11%
$ 435,034 $ 20
Jul 8, 2025 $ 0.000851
-0.07%
$ 425,566 $ 2
Jul 7, 2025 $ 0.000847
-1.04%
$ -- $ 9
Apr 4, 2025 $ 0.000767
+0.00%
$ -- $ 15
Mar 28, 2025 $ 0.000816
+0.00%
$ -- $ 32
Mar 21, 2025 $ 0.000793
+0.00%
$ -- $ 56
Mar 14, 2025 $ 0.000768
+0.00%
$ -- $ 70
Mar 7, 2025 $ 0.000821
+0.00%
$ -- $ 83
Feb 28, 2025 $ 0.000751
+0.00%
$ -- $ 70
Sep 16, 2024 $ 0.00094
-1.10%
$ -- $ 3,410
Sep 15, 2024 $ 0.00095
-2.87%
$ 475,041 $ 3,444
Jun 17, 2024 $ 0.00151
-1.13%
$ -- $ 8,241
Jun 16, 2024 $ 0.00153
-0.08%
$ 763,708 $ 8,317
May 31, 2024 $ 0.00169
-2.36%
$ -- $ 2,930