Superalgos Historical Data

SA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.000141
-0.11%
$70,519 $14
Jul 21, 12 PM $0.00014
-0.05%
$70,139 $10
Jul 21, 9 AM $0.00014
+0.00%
$69,908 $10
Jul 21, 7 AM $0.000139
+0.00%
$69,749 $8
Jul 21, 6 AM $0.000139
+0.00%
$69,528 $8
Jul 21, 5 AM $0.000139
+0.24%
$69,391 $8
Jul 20, 10 PM $0.000138
+0.00%
$69,052 $8
Jul 20, 9 PM $0.000138
+0.00%
$69,196 $8
Jul 20, 7 PM $0.000138
+0.00%
$68,938 $8
Jul 20, 6 PM $0.000138
+0.00%
$69,201 $7
Jul 20, 4 PM $0.000138
+0.00%
$68,987 $6
Jul 20, 3 PM $0.000138
+0.00%
$68,896 $4
Jul 20, 11 AM $0.000137
+0.00%
$68,424 $3
Jul 20, 6 AM $0.000136
+0.00%
$67,871 $2
Jul 20, 5 AM $0.000136
+0.00%
$68,216 $1
Jul 20, 12 AM $0.000137
+0.00%
$68,490 $1
Jul 19, 12 PM $0.000136
+0.00%
$68,188 $2
Jul 19, 2 AM $0.000137
+0.00%
$68,447 $4
Jul 18, 11 PM $0.000137
+0.00%
$68,412 $3
Jul 18, 10 PM $0.000137
+0.05%
$68,562 $2
Jul 18, 9 PM $0.000137
+0.00%
$68,338 $2
Jul 18, 8 PM $0.000136
+0.00%
$68,212 $1
Jul 18, 7 PM $0.000136
+0.00%
$68,108 $1
Jul 18, 6 PM $0.000136
+0.00%
$68,046 $2
Jul 18, 5 PM $0.000136
+0.00%
$68,022 $2
Jul 17, 6 PM $0.000136
+0.00%
$67,861 $15
Jul 17, 5 PM $0.000135
+4.49%
$67,686 $14
Jul 17, 4 PM $0.000129
+0.34%
$64,281 $11
Jul 17, 2 PM $0.000134
-0.05%
$66,928 $10
Jul 17, 1 PM $0.00011
+0.00%
$54,966 $10
Jul 17, 11 AM $0.000126
-5.04%
$62,960 $10
Jul 17, 9 AM $0.000134
+0.00%
$66,802 $4
Jul 17, 6 AM $0.000133
+0.01%
$66,742 $11
Jul 17, 5 AM $0.000134
-0.51%
$66,806 $8
Jul 17, 4 AM $0.000135
+0.00%
$67,287 $6
Jul 17, 2 AM $0.000135
+0.00%
$67,440 $6
Jul 17, 1 AM $0.000135
+0.00%
$67,538 $5
Jul 17, 12 AM $0.000135
+0.00%
$67,639 $6
Jul 16, 11 PM $0.000135
+0.00%
$67,737 $5
Jul 16, 2 PM $0.000137
+0.00%
$68,338 $6
Jul 16, 12 PM $0.000136
+0.00%
$67,856 $7
Jul 16, 8 AM $0.000135
+0.00%
$67,502 $8
Jul 16, 7 AM $0.000136
+4.23%
$68,055 $6
Jul 16, 3 AM $0.000135
+0.00%
$67,545 $7
Jul 16, 1 AM $0.000137
+0.00%
$68,426 $5
Jul 16, 12 AM $0.000137
-0.09%
$68,451 $5
Jul 15, 2 PM $0.000138
+0.01%
$68,867 $13
Jul 15, 1 PM $0.000138
+0.00%
$68,900 $11
Jul 15, 9 AM $0.000136
+0.00%
$68,182 $10
Jul 15, 7 AM $0.000137
-0.16%
$68,665 $16