Superalgos Historical Data

SA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000853
+0.48%
$ 426,642 $ 41
Oct 6, 12 AM $ 0.000849
+0.03%
$ 424,622 $ 36
Oct 5, 11 PM $ 0.000849
+0.07%
$ 424,730 $ 37
Oct 5, 10 PM $ 0.000848
+0.46%
$ 423,916 $ 17
Oct 5, 9 PM $ 0.000843
-0.38%
$ 421,653 $ 17
Oct 5, 8 PM $ 0.000846
+0.21%
$ 423,228 $ 17
Oct 5, 7 PM $ 0.000846
-0.05%
$ 423,102 $ 17
Oct 5, 6 PM $ 0.000846
-0.04%
$ 423,022 $ 17
Oct 5, 5 PM $ 0.000845
-0.09%
$ 422,452 $ 17
Oct 5, 4 PM $ 0.000845
+0.03%
$ 422,506 $ 22
Oct 5, 3 PM $ 0.000844
-0.32%
$ 422,140 $ 22
Oct 5, 2 PM $ 0.000847
-0.11%
$ 423,689 $ 22
Oct 5, 1 PM $ 0.000848
+0.11%
$ 424,218 $ 22
Oct 5, 12 PM $ 0.000847
-0.35%
$ 423,664 $ 26
Oct 5, 11 AM $ 0.000849
+0.32%
$ 424,573 $ 23
Oct 5, 10 AM $ 0.000846
-0.27%
$ 422,868 $ 23
Oct 5, 9 AM $ 0.000848
-1.06%
$ 424,040 $ 25
Oct 5, 8 AM $ 0.000858
-0.13%
$ 428,806 $ 26
Oct 5, 7 AM $ 0.000858
-0.27%
$ 429,060 $ 32
Oct 5, 6 AM $ 0.000859
-0.12%
$ 429,394 $ 32
Oct 5, 5 AM $ 0.000862
+0.05%
$ 431,092 $ 29
Oct 5, 4 AM $ 0.000855
+0.15%
$ 427,427 $ 27
Oct 5, 3 AM $ 0.000852
+0.00%
$ 426,235 $ 28
Oct 5, 2 AM $ 0.000852
+1.09%
$ 425,768 $ 28
Oct 5, 1 AM $ 0.000842
+0.10%
$ 421,183 $ 27
Oct 5, 12 AM $ 0.000842
+0.00%
$ 421,238 $ 27
Oct 4, 11 PM $ 0.000842
-0.07%
$ 421,053 $ 26
Oct 4, 10 PM $ 0.000842
+0.05%
$ 421,174 $ 28
Oct 4, 9 PM $ 0.000843
+0.25%
$ 421,296 $ 30
Oct 4, 8 PM $ 0.000841
+0.23%
$ 420,670 $ 34
Oct 4, 7 PM $ 0.00084
+0.17%
$ 419,819 $ 34
Oct 4, 6 PM $ 0.000838
-0.06%
$ 419,070 $ 47
Oct 4, 5 PM $ 0.00084
+0.15%
$ 419,774 $ 47
Oct 4, 4 PM $ 0.000839
-0.14%
$ 419,509 $ 45
Oct 4, 3 PM $ 0.00084
-0.14%
$ 419,779 $ 45
Oct 4, 2 PM $ 0.000843
-0.04%
$ 421,358 $ 49
Oct 4, 1 PM $ 0.000843
+0.35%
$ 421,334 $ 49
Oct 4, 12 PM $ 0.000841
+0.03%
$ 420,559 $ 55
Oct 4, 11 AM $ 0.000841
-0.05%
$ 420,484 $ 55
Oct 4, 10 AM $ 0.000842
+0.11%
$ 421,248 $ 55
Oct 4, 9 AM $ 0.000842
-0.05%
$ 420,945 $ 55
Oct 4, 8 AM $ 0.000843
+0.08%
$ 421,549 $ 57
Oct 4, 7 AM $ 0.000843
-0.13%
$ 421,723 $ 50
Oct 4, 6 AM $ 0.000845
+0.10%
$ 422,327 $ 50
Oct 4, 5 AM $ 0.000844
-0.17%
$ 421,868 $ 50
Oct 4, 4 AM $ 0.000844
+0.21%
$ 421,974 $ 50
Oct 4, 3 AM $ 0.000841
+0.14%
$ 420,382 $ 50
Oct 4, 2 AM $ 0.000839
-0.19%
$ 419,428 $ 53
Oct 4, 1 AM $ 0.000841
-0.01%
$ 420,266 $ 56
Oct 4, 12 AM $ 0.000841
-0.12%
$ 420,569 $ 54