Superalgos Historical Data

SA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000151
+0.00%
$ 75,675 $ 45
Jun 1, 10 AM $ 0.000153
-0.23%
$ 76,744 $ 41
Jun 1, 9 AM $ 0.000154
-0.14%
$ 77,106 $ 34
Jun 1, 8 AM $ 0.000153
+0.00%
$ 76,591 $ 10
Jun 1, 7 AM $ 0.000154
+0.00%
$ 77,212 $ 9
May 31, 4 PM $ 0.000155
+0.05%
$ 77,695 $ 45
May 31, 8 AM $ 0.000156
+0.00%
$ 77,988 $ 53
May 31, 7 AM $ 0.000156
+0.00%
$ 78,036 $ 50
May 31, 2 AM $ 0.000157
+0.00%
$ 78,453 $ 58
May 30, 11 PM $ 0.000156
+0.00%
$ 78,011 $ 54
May 30, 10 PM $ 0.000156
-0.46%
$ 77,866 $ 51
May 30, 9 PM $ 0.000156
+0.00%
$ 78,101 $ 46
May 30, 7 PM $ 0.000157
+0.00%
$ 78,330 $ 43
May 30, 6 PM $ 0.000157
+0.00%
$ 78,260 $ 43
May 30, 4 PM $ 0.000159
+2.08%
$ 79,420 $ 38
May 30, 3 PM $ 0.000156
+0.00%
$ 78,123 $ 28
May 30, 7 AM $ 0.000155
-0.05%
$ 77,651 $ 20
May 30, 4 AM $ 0.000155
+0.00%
$ 77,623 $ 12
May 30, 2 AM $ 0.000155
-0.05%
$ 77,603 $ 9
May 29, 3 PM $ 0.000154
+0.00%
$ 76,844 $ 2
May 28, 4 PM $ 0.000154
+0.00%
$ 76,970 $ 13
May 28, 4 AM $ 0.000155
+0.00%
$ 77,628 $ 14
May 28, 3 AM $ 0.000156
+0.00%
$ 78,087 $ 11
May 27, 3 PM $ 0.000158
-0.03%
$ 78,985 $ 15
May 27, 2 PM $ 0.000158
+0.00%
$ 78,854 $ 14
May 27, 1 PM $ 0.000158
-0.14%
$ 79,018 $ 14
May 26, 10 PM $ 0.00016
+0.00%
$ 79,884 $ 11
May 26, 7 PM $ 0.00016
+0.04%
$ 80,063 $ 10
May 26, 6 PM $ 0.00016
+0.00%
$ 80,115 $ 7
May 26, 3 PM $ 0.000162
-0.08%
$ 81,012 $ 7
May 26, 2 PM $ 0.000163
+0.00%
$ 81,685 $ 5
May 25, 5 PM $ 0.000163
-0.09%
$ 81,469 $ 10
May 25, 1 PM $ 0.000163
+0.07%
$ 81,459 $ 7
May 25, 9 AM $ 0.000162
+0.00%
$ 81,209 $ 5
May 24, 11 AM $ 0.000162
+0.00%
$ 80,852 $ 11
May 23, 8 PM $ 0.000159
+0.00%
$ 79,730 $ 13
May 23, 8 AM $ 0.000158
+0.00%
$ 79,108 $ 17
May 23, 1 AM $ 0.000159
+0.00%
$ 79,661 $ 16
May 23, 12 AM $ 0.000159
+0.00%
$ 79,697 $ 15
May 22, 10 PM $ 0.00016
+0.00%
$ 80,030 $ 15
May 22, 7 PM $ 0.00016
-0.66%
$ 80,208 $ 12
May 22, 3 PM $ 0.000162
+0.00%
$ 81,202 $ 9
May 22, 2 PM $ 0.000163
-0.11%
$ 81,282 $ 7
May 22, 8 AM $ 0.000155
-1.84%
$ 77,398 $ 5
May 22, 7 AM $ 0.000165
+0.00%
$ 82,517 $ 4
May 21, 2 PM $ 0.000162
+0.00%
$ 81,036 $ 4
May 21, 1 AM $ 0.000163
+0.00%
$ 81,257 $ 4
May 20, 10 AM $ 0.00016
+0.00%
$ 80,013 $ 4
May 20, 7 AM $ 0.000161
+0.00%
$ 80,292 $ 3
May 20, 6 AM $ 0.000158
+0.00%
$ 79,176 $ 2