Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superalgos Historical Data

SA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00016
-0.19%
$80,250 $1
Sep 16, 9 PM $0.000161
+0.00%
$80,586 $0
Sep 15, 6 PM $0.00016
+0.00%
$80,033 $26
Sep 15, 5 PM $0.000162
+0.00%
$80,910 $26
Sep 15, 4 PM $0.000161
+0.39%
$80,692 $25
Sep 15, 2 PM $0.00016
+0.00%
$80,101 $24
Sep 15, 1 PM $0.000161
-0.08%
$80,702 $25
Sep 15, 11 AM $0.000163
+0.00%
$81,269 $15
Sep 15, 8 AM $0.000163
+0.07%
$81,279 $24
Sep 15, 7 AM $0.000163
+0.00%
$81,640 $22
Sep 15, 6 AM $0.000164
+0.00%
$81,843 $21
Sep 15, 5 AM $0.000164
-0.10%
$81,887 $20
Sep 15, 3 AM $0.000164
+0.09%
$82,209 $19
Sep 15, 1 AM $0.000165
+0.00%
$82,336 $18
Sep 15, 12 AM $0.000165
+0.00%
$82,701 $17
Sep 14, 10 PM $0.000166
+0.00%
$82,829 $17
Sep 14, 8 PM $0.000167
+0.26%
$83,276 $15
Sep 14, 7 PM $0.000166
+0.00%
$82,807 $11
Sep 14, 6 PM $0.000166
+0.00%
$83,174 $11
Sep 14, 4 PM $0.000166
+0.00%
$82,858 $10
Sep 14, 2 PM $0.000165
+0.00%
$82,616 $8
Sep 14, 1 PM $0.000165
+0.00%
$82,486 $5
Sep 14, 11 AM $0.000164
+0.00%
$81,952 $4
Sep 14, 9 AM $0.000164
+0.00%
$82,231 $4
Sep 14, 3 AM $0.000163
+0.00%
$81,660 $4
Sep 14, 2 AM $0.000163
+0.00%
$81,414 $3
Sep 13, 5 PM $0.000162
+0.00%
$81,146 $3
Sep 13, 11 AM $0.000161
+0.00%
$80,697 $5
Sep 13, 10 AM $0.000161
+0.00%
$80,501 $4
Sep 13, 9 AM $0.000161
+0.00%
$80,733 $4
Sep 13, 7 AM $0.000162
+0.02%
$80,954 $3
Sep 12, 10 PM $0.000162
+0.00%
$81,147 $5
Sep 12, 7 PM $0.000162
+0.00%
$81,142 $4
Sep 12, 5 PM $0.000163
+0.00%
$81,452 $5
Sep 12, 10 AM $0.000164
+0.00%
$81,791 $13
Sep 12, 4 AM $0.000163
+0.00%
$81,641 $13
Sep 12, 3 AM $0.000163
+0.00%
$81,667 $12
Sep 12, 2 AM $0.000163
+0.00%
$81,630 $11
Sep 12, 1 AM $0.000163
+0.00%
$81,647 $10
Sep 11, 11 PM $0.000163
+0.00%
$81,536 $16
Sep 11, 8 PM $0.000163
+0.00%
$81,627 $14
Sep 11, 6 PM $0.000163
+0.00%
$81,606 $15
Sep 11, 3 PM $0.000164
+0.00%
$82,099 $12
Sep 11, 1 PM $0.000166
+0.79%
$82,950 $8
Sep 11, 12 PM $0.000164
+0.00%
$81,897 $2
Sep 11, 5 AM $0.000163
+0.00%
$-- $8
Sep 10, 11 PM $0.000162
+0.00%
$81,056 $9
Sep 10, 8 PM $0.000163
+0.00%
$81,736 $8
Sep 10, 12 PM $0.000163
+0.00%
$81,265 $10
Sep 10, 5 AM $0.000164
+0.00%
$82,226 $15