Superalgos Historical Data

SA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000812
-1.51%
$405,511 $3
Aug 20, 2025 $0.000825
+1.08%
$412,825 $21
Aug 19, 2025 $0.000817
-2.64%
$407,811 $16
Aug 18, 2025 $0.000838
-1.11%
$418,957 $11
Aug 17, 2025 $0.000847
+0.32%
$423,644 $10
Aug 16, 2025 $0.000846
+0.30%
$423,039 $5
Aug 15, 2025 $0.000844
-4.50%
$422,051 $856
Aug 14, 2025 $0.000885
-3.87%
$442,425 $58
Aug 13, 2025 $0.00092
+2.30%
$460,238 $78
Aug 12, 2025 $0.000902
-0.42%
$450,833 $603
Aug 11, 2025 $0.000905
-0.48%
$452,502 $47
Aug 10, 2025 $0.000909
+0.08%
$454,294 $510
Aug 9, 2025 $0.000907
+0.01%
$453,739 $26
Aug 8, 2025 $0.000909
-0.21%
$454,418 $21
Aug 7, 2025 $0.00091
+1.63%
$455,090 $29
Aug 6, 2025 $0.000896
+0.95%
$447,815 $6
Aug 5, 2025 $0.000887
-1.06%
$443,348 $10
Aug 4, 2025 $0.000896
+0.88%
$448,053 $4
Aug 3, 2025 $0.000888
+1.19%
$444,667 $2
Aug 2, 2025 $0.000876
-0.65%
$437,008 $31
Aug 1, 2025 $0.000884
-2.11%
$443,241 $44
Jul 31, 2025 $0.000904
-1.46%
$451,821 $37
Jul 30, 2025 $0.000913
-0.31%
$456,413 $30
Jul 29, 2025 $0.000918
-0.20%
$459,215 $26
Jul 28, 2025 $0.000917
-1.42%
$458,372 $60
Jul 27, 2025 $0.000931
+1.57%
$465,463 $44
Jul 26, 2025 $0.000919
+0.34%
$459,503 $47
Jul 25, 2025 $0.000913
-1.06%
$456,363 $30
Jul 24, 2025 $0.000922
-0.05%
$460,779 $49
Jul 23, 2025 $0.000921
-1.14%
$460,295 $96
Jul 22, 2025 $0.000932
+2.24%
$466,247 $28
Jul 21, 2025 $0.000913
+0.05%
$456,405 $322
Jul 20, 2025 $0.000912
-0.50%
$455,772 $32
Jul 19, 2025 $0.000916
+0.03%
$457,887 $37
Jul 18, 2025 $0.000916
-1.04%
$457,860 $82
Jul 17, 2025 $0.000927
+0.59%
$463,652 $55
Jul 16, 2025 $0.000922
+0.96%
$461,013 $25
Jul 15, 2025 $0.000913
-1.51%
$456,716 $31
Jul 14, 2025 $0.000929
+0.54%
$464,606 $45
Jul 13, 2025 $0.000921
+1.11%
$460,578 $6
Jul 12, 2025 $0.000909
-0.33%
$454,726 $25
Jul 11, 2025 $0.000914
+2.01%
$456,806 $134
Jul 10, 2025 $0.000884
+1.65%
$441,748 $34
Jul 9, 2025 $0.00087
+2.11%
$435,034 $20
Jul 8, 2025 $0.000851
-0.07%
$425,566 $2
Jul 7, 2025 $0.000847
-1.04%
$-- $9
Apr 4, 2025 $0.000767
+0.00%
$-- $15
Mar 28, 2025 $0.000816
+0.00%
$-- $32
Mar 21, 2025 $0.000793
+0.00%
$-- $56
Mar 14, 2025 $0.000768
+0.00%
$-- $70