Superalgos Historical Data

SA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000843
-0.22%
$ 421,643 $ 54
Oct 3, 10 PM $ 0.000845
+0.24%
$ 422,532 $ 58
Oct 3, 9 PM $ 0.000842
-0.21%
$ 420,938 $ 57
Oct 3, 8 PM $ 0.000844
-0.18%
$ 421,823 $ 55
Oct 3, 7 PM $ 0.000846
+0.27%
$ 422,968 $ 55
Oct 3, 6 PM $ 0.000845
+0.45%
$ 422,387 $ 57
Oct 3, 5 PM $ 0.000845
-0.18%
$ 422,698 $ 45
Oct 3, 4 PM $ 0.000853
+1.65%
$ 426,342 $ 42
Oct 3, 3 PM $ 0.000839
+0.87%
$ 419,589 $ 42
Oct 3, 2 PM $ 0.00083
+0.08%
$ 414,811 $ 39
Oct 3, 1 PM $ 0.000829
+0.06%
$ 414,329 $ 40
Oct 3, 12 PM $ 0.000828
-0.06%
$ 413,807 $ 44
Oct 3, 11 AM $ 0.000828
-0.32%
$ 413,856 $ 50
Oct 3, 10 AM $ 0.00083
+0.30%
$ 415,223 $ 50
Oct 3, 9 AM $ 0.000827
+0.18%
$ 413,594 $ 50
Oct 3, 8 AM $ 0.000826
+0.24%
$ 412,839 $ 44
Oct 3, 7 AM $ 0.000824
-0.21%
$ 412,248 $ 44
Oct 3, 6 AM $ 0.000825
-0.02%
$ 412,605 $ 46
Oct 3, 5 AM $ 0.000828
+0.13%
$ 413,761 $ 46
Oct 3, 4 AM $ 0.000827
-0.18%
$ 413,269 $ 46
Oct 3, 3 AM $ 0.000828
-0.05%
$ 414,095 $ 46
Oct 3, 2 AM $ 0.000827
-0.02%
$ 413,309 $ 41
Oct 3, 1 AM $ 0.000827
+0.15%
$ 413,634 $ 39
Oct 3, 12 AM $ 0.000827
-0.35%
$ 413,362 $ 38
Oct 2, 11 PM $ 0.000828
+0.18%
$ 414,144 $ 42
Oct 2, 10 PM $ 0.000828
+0.04%
$ 413,817 $ 39
Oct 2, 9 PM $ 0.000827
-0.13%
$ 413,655 $ 36
Oct 2, 8 PM $ 0.000827
-0.34%
$ 413,363 $ 36
Oct 2, 7 PM $ 0.000831
+0.34%
$ 415,586 $ 32
Oct 2, 6 PM $ 0.000825
-0.08%
$ 412,432 $ 30
Oct 2, 5 PM $ 0.000823
-0.03%
$ 411,334 $ 30
Oct 2, 4 PM $ 0.000825
-0.13%
$ 412,414 $ 29
Oct 2, 3 PM $ 0.000824
+0.67%
$ 411,903 $ 33
Oct 2, 2 PM $ 0.00082
-0.44%
$ 410,237 $ 36
Oct 2, 1 PM $ 0.000822
+0.13%
$ 410,958 $ 39
Oct 2, 12 PM $ 0.00082
+0.32%
$ 410,173 $ 25
Oct 2, 11 AM $ 0.000817
-0.11%
$ 408,706 $ 23
Oct 2, 10 AM $ 0.000817
+0.30%
$ 408,687 $ 23
Oct 2, 9 AM $ 0.000812
-0.59%
$ 406,152 $ 23
Oct 2, 8 AM $ 0.000816
+0.14%
$ 407,918 $ 28
Oct 2, 7 AM $ 0.000815
-0.13%
$ 407,382 $ 27
Oct 2, 6 AM $ 0.000814
-0.08%
$ 407,065 $ 26
Oct 2, 5 AM $ 0.000816
+0.12%
$ 408,024 $ 26
Oct 2, 4 AM $ 0.000815
-0.31%
$ 407,286 $ 27
Oct 2, 3 AM $ 0.000818
+0.19%
$ 409,134 $ 27
Oct 2, 2 AM $ 0.000816
+0.09%
$ 408,077 $ 28
Oct 2, 1 AM $ 0.000816
-0.05%
$ 407,783 $ 28
Oct 2, 12 AM $ 0.000817
+0.19%
$ 408,447 $ 28
Oct 1, 11 PM $ 0.000814
+0.39%
$ 407,177 $ 25
Oct 1, 10 PM $ 0.00081
+0.20%
$ 405,179 $ 23