Superalgos Historical Data

SA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.000138
+0.00%
$68,794 $14
Jul 15, 4 AM $0.000135
+0.00%
$67,702 $16
Jul 14, 11 PM $0.000137
+0.00%
$68,480 $16
Jul 14, 10 PM $0.000137
+0.00%
$68,251 $16
Jul 14, 5 PM $0.000137
+0.00%
$68,399 $16
Jul 14, 4 PM $0.000137
+0.10%
$68,492 $14
Jul 14, 3 PM $0.000137
+0.97%
$68,413 $11
Jul 14, 1 PM $0.000135
+0.00%
$67,722 $10
Jul 14, 12 PM $0.000135
+1.17%
$67,286 $9
Jul 14, 5 AM $0.000133
+0.00%
$66,505 $7
Jul 14, 4 AM $0.000134
+0.00%
$67,178 $11
Jul 14, 2 AM $0.000132
+0.00%
$66,103 $11
Jul 14, 1 AM $0.000132
+0.00%
$66,051 $11
Jul 13, 10 PM $0.000131
-0.24%
$65,596 $11
Jul 13, 5 PM $0.000132
+0.00%
$65,901 $11
Jul 13, 3 PM $0.000133
+0.00%
$66,398 $10
Jul 13, 1 PM $0.000132
-0.63%
$66,058 $9
Jul 13, 12 PM $0.000133
+0.00%
$66,600 $6
Jul 13, 4 AM $0.000133
+0.00%
$66,512 $9
Jul 13, 3 AM $0.000133
-1.86%
$66,720 $8
Jul 13, 2 AM $0.000138
+0.00%
$69,006 $5
Jul 13, 12 AM $0.000136
+0.00%
$67,902 $6
Jul 12, 11 PM $0.000135
+0.00%
$67,423 $4
Jul 12, 10 PM $0.000134
+0.00%
$67,157 $3
Jul 12, 1 PM $0.000136
+0.00%
$67,752 $4
Jul 12, 12 PM $0.000188
+0.00%
$93,769 $2
Jul 12, 11 AM $0.00019
+0.00%
$95,130 $1
Jul 12, 12 AM $0.000135
-0.30%
$67,503 $2
Jul 11, 1 PM $0.000136
+0.00%
$68,027 $1
Jul 11, 12 PM $0.000136
+0.00%
$68,011 $1
Jul 10, 2 PM $0.000135
+0.00%
$67,325 $14
Jul 10, 12 PM $0.000136
-0.03%
$68,095 $13
Jul 10, 10 AM $0.000136
+0.26%
$67,868 $12
Jul 10, 9 AM $0.000134
+0.00%
$66,909 $11
Jul 10, 8 AM $0.000133
+1.00%
$66,536 $10
Jul 10, 4 AM $0.000135
+0.00%
$67,720 $10
Jul 10, 3 AM $0.000135
+0.00%
$-- $11
Jul 10, 2 AM $0.000135
+0.00%
$67,389 $10
Jul 10, 1 AM $0.000134
+0.37%
$67,233 $8
Jul 9, 11 PM $0.000133
+0.13%
$66,742 $8
Jul 9, 8 PM $0.000134
+0.00%
$66,795 $7
Jul 9, 7 PM $0.000134
+0.00%
$66,773 $7
Jul 9, 6 PM $0.000134
+0.62%
$66,873 $6
Jul 9, 1 PM $0.000133
+0.00%
$66,598 $3
Jul 9, 8 AM $0.000133
+0.00%
$66,580 $6
Jul 9, 7 AM $0.000133
+0.00%
$66,591 $8
Jul 9, 6 AM $0.00013
+0.00%
$65,054 $4
Jul 9, 1 AM $0.000128
-8.65%
$64,181 $7
Jul 8, 11 PM $0.000132
+0.00%
$65,789 $7
Jul 8, 10 PM $0.000132
+0.00%
$65,848 $7