Superalgos Historical Data

SA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000809
+0.01%
$ 404,279 $ 23
Oct 1, 8 PM $ 0.000808
-0.08%
$ 404,249 $ 24
Oct 1, 7 PM $ 0.000809
+0.29%
$ 404,372 $ 26
Oct 1, 6 PM $ 0.000805
+0.16%
$ 402,623 $ 28
Oct 1, 5 PM $ 0.000806
-0.38%
$ 403,126 $ 29
Oct 1, 4 PM $ 0.000812
+0.27%
$ 405,872 $ 29
Oct 1, 3 PM $ 0.00081
+0.12%
$ 405,074 $ 26
Oct 1, 2 PM $ 0.000808
+0.51%
$ 404,148 $ 25
Oct 1, 1 PM $ 0.000803
+0.17%
$ 401,258 $ 22
Oct 1, 12 PM $ 0.000802
-0.25%
$ 401,045 $ 24
Oct 1, 11 AM $ 0.000802
+0.19%
$ 401,156 $ 22
Oct 1, 10 AM $ 0.000802
+0.01%
$ 400,816 $ 21
Oct 1, 9 AM $ 0.000801
+0.38%
$ 400,539 $ 21
Oct 1, 8 AM $ 0.000796
+0.85%
$ 398,200 $ 21
Oct 1, 7 AM $ 0.00079
+0.16%
$ 394,798 $ 16
Oct 1, 6 AM $ 0.000789
+0.07%
$ 394,327 $ 16
Oct 1, 5 AM $ 0.00079
+0.33%
$ 394,785 $ 16
Oct 1, 4 AM $ 0.000788
+0.47%
$ 394,098 $ 15
Oct 1, 3 AM $ 0.000788
+0.11%
$ 394,164 $ 15
Oct 1, 2 AM $ 0.000791
+0.13%
$ 395,304 $ 14
Oct 1, 1 AM $ 0.000789
+0.06%
$ 394,346 $ 14
Oct 1, 12 AM $ 0.000787
+0.15%
$ 393,455 $ 14
Download