Superalgos Historical Data

SA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000132
+0.00%
$65,848 $7
Jul 8, 3 PM $0.000131
+0.00%
$65,586 $11
Jul 8, 1 PM $0.000131
+0.00%
$65,508 $5
Jul 8, 9 AM $0.000131
+0.00%
$65,742 $8
Jul 8, 8 AM $0.000132
+0.00%
$66,111 $6
Jul 8, 7 AM $0.000133
+0.00%
$66,710 $7
Jul 8, 5 AM $0.000133
+0.00%
$66,547 $7
Jul 8, 4 AM $0.000134
+0.00%
$66,907 $6
Jul 8, 2 AM $0.000134
+0.00%
$66,914 $6
Jul 8, 1 AM $0.000134
+0.00%
$67,068 $5
Jul 8, 12 AM $0.000134
+0.00%
$67,061 $5
Jul 7, 10 PM $0.000134
+0.00%
$67,132 $11
Jul 7, 9 PM $0.000134
+0.00%
$67,135 $11
Jul 7, 5 PM $0.000135
+0.00%
$67,748 $11
Jul 7, 4 PM $0.000135
+0.00%
$67,579 $10
Jul 7, 12 PM $0.000135
+0.00%
$67,364 $22
Jul 7, 5 AM $0.000134
+0.00%
$66,798 $29
Jul 7, 3 AM $0.000134
+0.00%
$67,154 $28
Jul 7, 2 AM $0.000134
+0.00%
$67,198 $30
Jul 7, 1 AM $0.000135
+0.00%
$67,553 $31
Jul 7, 12 AM $0.000136
+0.00%
$67,815 $31
Jul 6, 9 PM $0.000136
-0.01%
$67,987 $31
Jul 6, 7 PM $0.000135
+0.00%
$67,456 $28
Jul 6, 5 PM $0.000135
+0.00%
$67,390 $26
Jul 6, 4 PM $0.000134
+0.00%
$67,167 $23
Jul 6, 3 PM $0.000134
+1.47%
$66,788 $20
Jul 6, 2 PM $0.000131
+0.00%
$65,592 $18
Jul 6, 1 PM $0.000131
-0.09%
$65,362 $17
Jul 6, 12 PM $0.000132
+0.00%
$65,961 $10
Jul 6, 2 AM $0.000134
+0.00%
$67,060 $15
Jul 5, 11 PM $0.000135
+0.00%
$67,468 $13
Jul 5, 2 PM $0.000133
+0.01%
$66,677 $13
Jul 5, 12 PM $0.000133
-0.07%
$66,512 $8
Jul 5, 11 AM $0.000133
-0.08%
$66,575 $6
Jul 4, 9 PM $0.000134
+0.02%
$67,010 $5
Jul 4, 8 PM $0.000134
+0.06%
$67,053 $6
Jul 4, 5 PM $0.000133
+0.00%
$66,627 $5
Jul 3, 9 PM $0.000132
+0.00%
$66,100 $4
Jul 3, 8 PM $0.000132
+0.00%
$65,861 $3
Jul 2, 1 PM $0.00013
+0.00%
$65,162 $21
Jul 2, 4 AM $0.000129
+0.17%
$64,506 $23
Jul 2, 3 AM $0.000128
+0.00%
$64,118 $21
Jul 2, 1 AM $0.000128
+0.00%
$63,792 $22
Jul 2, 12 AM $0.000128
+0.00%
$63,980 $21
Jul 1, 10 PM $0.000128
+0.00%
$-- $19
Jul 1, 7 PM $0.000128
-0.08%
$63,892 $15
Jul 1, 6 PM $0.000128
+0.00%
$63,888 $14
Jul 1, 2 PM $0.000126
+0.00%
$62,899 $12
Jul 1, 12 PM $0.000124
+0.00%
$62,189 $12
Jul 1, 11 AM $0.000125
+0.00%
$62,424 $14