Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superalgos Historical Data

SA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.000847
-1.04%
$-- $9
Apr 4, 2025 $0.000767
+0.00%
$-- $15
Mar 28, 2025 $0.000816
+0.00%
$-- $32
Mar 21, 2025 $0.000793
+0.00%
$-- $56
Mar 14, 2025 $0.000768
+0.00%
$-- $70
Mar 7, 2025 $0.000821
+0.00%
$-- $83
Feb 28, 2025 $0.000751
+0.00%
$-- $70
Sep 16, 2024 $0.00094
-1.10%
$-- $3,410
Sep 15, 2024 $0.00095
-2.87%
$475,041 $3,444
Jun 17, 2024 $0.00151
-1.13%
$-- $8,241
Jun 16, 2024 $0.00153
-0.08%
$763,708 $8,317
May 31, 2024 $0.00169
-2.36%
$-- $2,930
May 30, 2024 $0.00173
-12.38%
$862,738 $2,999
May 29, 2024 $0.00197
+0.26%
$984,446 $7,572
Apr 15, 2024 $0.00229
+1.27%
$-- $2,432
Apr 14, 2024 $0.00226
+1.81%
$1.13 million $2,402
Mar 13, 2024 $0.00277
+1.63%
$1.39 million $17,225
Mar 12, 2024 $0.00273
+1.16%
$1.36 million $16,971
Mar 9, 2024 $0.00239
-0.06%
$-- $7,602
Mar 8, 2024 $0.00239
-6.67%
$1.19 million $14,607
Mar 4, 2024 $0.00246
+5.46%
$1.23 million $3,589
Mar 3, 2024 $0.00233
+0.36%
$1.16 million $3,395
Feb 22, 2024 $0.00206
-0.71%
$1.03 million $3,702
Feb 21, 2024 $0.00207
+1.04%
$1.04 million $3,722
Jan 28, 2024 $0.00191
+0.12%
$955,690 $3,822
Jan 27, 2024 $0.00191
+0.79%
$954,535 $3,817
Sep 30, 2023 $0.0142
+0.31%
$7.12 million $38,924
Sep 29, 2023 $0.0142
-0.19%
$7.1 million $38,798
Jul 15, 2023 $0.00291
+0.67%
$-- $15,818
Jul 14, 2023 $0.00289
-2.77%
$1.44 million $15,704
Download