Superalgos Historical Data

SA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.000125
+0.00%
$62,424 $14
Jul 1, 4 AM $0.000125
+0.00%
$62,721 $12
Jul 1, 2 AM $0.000125
+0.00%
$62,455 $12
Jun 30, 5 PM $0.000124
+0.00%
$62,045 $14
Jun 30, 2 PM $0.000124
+0.00%
$62,179 $17
Jun 30, 1 PM $0.000125
-0.47%
$62,423 $17
Jun 30, 12 PM $0.000126
-0.39%
$62,905 $15
Jun 29, 5 PM $0.000127
+0.00%
$63,475 $15
Jun 29, 2 PM $0.000127
+0.00%
$63,299 $11
Jun 29, 12 PM $0.000128
+0.00%
$64,071 $8
Jun 29, 3 AM $0.000127
+0.00%
$63,278 $6
Jun 28, 11 PM $0.000126
+0.00%
$-- $5
Jun 28, 10 PM $0.000127
+0.00%
$63,300 $4
Jun 28, 5 PM $0.000127
+0.00%
$63,555 $3
Jun 27, 8 PM $0.000128
+0.00%
$64,097 $7
Jun 27, 7 PM $0.000128
+0.00%
$64,178 $7
Jun 27, 3 PM $0.000129
+0.00%
$64,599 $8
Jun 27, 1 PM $0.000129
+0.00%
$64,318 $9
Jun 27, 10 AM $0.000128
+0.00%
$64,110 $16
Jun 27, 7 AM $0.000128
+0.17%
$64,173 $17
Jun 27, 4 AM $0.000128
+0.00%
$64,117 $12
Jun 26, 4 PM $0.000128
+0.00%
$63,764 $33
Jun 26, 1 PM $0.000125
-0.76%
$62,741 $45
Jun 26, 11 AM $0.000126
-0.03%
$63,093 $56
Jun 26, 10 AM $0.000127
-0.64%
$63,281 $55
Jun 26, 9 AM $0.000128
+0.00%
$63,773 $51
Jun 26, 7 AM $0.000127
+0.00%
$63,458 $50
Jun 26, 3 AM $0.000125
+1.22%
$62,660 $48
Jun 26, 2 AM $0.000125
-0.91%
$62,624 $44
Jun 26, 12 AM $0.000125
+0.00%
$62,578 $39
Jun 25, 6 PM $0.000126
+0.00%
$63,200 $45
Jun 25, 3 PM $0.000127
+0.00%
$63,261 $48
Jun 25, 2 PM $0.000128
+2.77%
$63,769 $45
Jun 25, 1 PM $0.000125
-2.71%
$62,532 $37
Jun 25, 11 AM $0.00013
+0.00%
$65,094 $30
Jun 25, 7 AM $0.000131
+0.00%
$65,628 $28
Jun 25, 5 AM $0.000132
+0.00%
$65,970 $25
Jun 24, 8 PM $0.000128
+0.00%
$64,219 $20
Jun 24, 5 PM $0.000128
+0.00%
$64,073 $16
Jun 24, 4 PM $0.000129
-0.27%
$64,525 $13
Jun 24, 3 PM $0.00013
+0.00%
$64,923 $9
Jun 24, 2 PM $0.000131
-0.80%
$65,525 $8
Jun 24, 1 PM $0.000131
-0.44%
$65,612 $4
Jun 23, 8 AM $0.000133
+0.00%
$66,606 $17
Jun 23, 6 AM $0.000134
-0.44%
$67,155 $14
Jun 23, 5 AM $0.000135
+0.00%
$67,665 $11
Jun 22, 10 PM $0.000136
+0.00%
$68,228 $13
Jun 22, 9 PM $0.000137
+0.00%
$68,450 $12
Jun 22, 4 PM $0.000137
+0.00%
$68,736 $10
Jun 22, 1 PM $0.000138
+0.00%
$68,755 $8