Superalgos Historical Data

SA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000137
+0.00%
$68,283 $6
Jun 21, 11 PM $0.000135
+0.00%
$67,564 $2
Jun 21, 4 AM $0.000136
+0.00%
$67,983 $4
Jun 20, 12 AM $0.000134
+0.00%
$67,130 $4
Jun 19, 2 PM $0.000133
+0.00%
$66,745 $12
Jun 18, 8 PM $0.000133
+0.00%
$66,750 $20
Jun 18, 4 PM $0.000134
+0.00%
$-- $24
Jun 18, 3 PM $0.000134
-0.60%
$67,226 $24
Jun 18, 7 AM $0.000136
+0.00%
$68,190 $34
Jun 18, 5 AM $0.000136
+0.00%
$68,040 $17
Jun 17, 9 PM $0.000137
+0.00%
$68,262 $29
Jun 17, 7 PM $0.000138
-0.39%
$68,869 $27
Jun 17, 4 PM $0.00014
+0.98%
$69,923 $19
Jun 17, 3 PM $0.000138
+0.00%
$69,013 $13
Jun 17, 11 AM $0.000138
-0.17%
$68,754 $11
Jun 17, 8 AM $0.000139
-0.44%
$69,432 $13
Jun 16, 2 PM $0.00014
+0.00%
$70,201 $15
Jun 16, 1 PM $0.00014
-0.19%
$69,968 $13
Jun 16, 9 AM $0.000141
+0.00%
$70,583 $14
Jun 16, 3 AM $0.00014
+0.00%
$70,019 $13
Jun 15, 4 PM $0.000142
+0.00%
$70,854 $16
Jun 15, 3 PM $0.000141
+0.00%
$70,253 $15
Jun 15, 2 AM $0.000139
+0.00%
$-- $8
Jun 14, 11 PM $0.000138
+0.00%
$69,132 $7
Jun 14, 10 PM $0.000138
+0.00%
$69,026 $6
Jun 14, 9 PM $0.000137
+0.00%
$68,611 $5
Jun 14, 1 AM $0.000137
+0.00%
$68,286 $4
Jun 13, 10 PM $0.000136
+0.00%
$68,037 $2
Jun 12, 9 PM $0.000135
+0.00%
$67,617 $6
Jun 11, 7 PM $0.000135
+0.00%
$67,275 $11
Jun 11, 4 AM $0.000132
+0.00%
$-- $15
Jun 10, 10 PM $0.000131
+0.00%
$65,724 $12
Jun 10, 7 PM $0.000131
+0.00%
$65,742 $12
Jun 10, 3 PM $0.000132
+0.00%
$65,890 $13
Jun 10, 3 AM $0.000131
+0.00%
$65,616 $14
Jun 9, 8 PM $0.000131
+0.00%
$65,692 $13
Jun 9, 5 PM $0.000131
+0.62%
$65,424 $11
Jun 9, 4 PM $0.00013
+0.00%
$65,193 $10
Jun 9, 2 PM $0.000132
-0.65%
$65,939 $6
Jun 9, 1 PM $0.000133
+0.00%
$66,610 $2
Jun 7, 10 PM $0.000132
+0.00%
$65,924 $21
Jun 7, 7 PM $0.000131
-0.72%
$65,464 $17
Jun 7, 1 PM $0.000132
+0.00%
$65,868 $13
Jun 7, 9 AM $0.000133
+0.00%
$66,502 $11
Jun 7, 8 AM $0.000132
+0.00%
$66,028 $10
Jun 7, 6 AM $0.000131
+0.00%
$65,447 $9
Jun 7, 5 AM $0.00013
+0.00%
$65,167 $12
Jun 7, 4 AM $0.00013
+0.00%
$65,097 $14
Jun 7, 3 AM $0.00013
+0.00%
$65,169 $15
Jun 6, 8 AM $0.000129
+0.00%
$64,732 $56