Superalgos Historical Data

SA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.000128
+0.00%
$64,223 $64
Jun 6, 5 AM $0.000128
+0.00%
$63,897 $65
Jun 6, 4 AM $0.000128
+0.00%
$64,106 $64
Jun 6, 2 AM $0.00013
+0.00%
$64,983 $65
Jun 5, 11 PM $0.000131
+0.00%
$65,487 $63
Jun 5, 10 PM $0.000131
+0.00%
$65,385 $61
Jun 5, 9 PM $0.000131
+0.81%
$65,363 $60
Jun 5, 8 PM $0.000129
+0.61%
$64,516 $57
Jun 5, 6 PM $0.000128
+0.00%
$64,169 $47
Jun 5, 4 PM $0.000129
+0.32%
$64,362 $44
Jun 5, 3 PM $0.000129
+0.00%
$64,644 $40
Jun 5, 2 PM $0.00013
+0.00%
$65,085 $36
Jun 5, 1 PM $0.000131
-0.58%
$65,541 $34
Jun 5, 11 AM $0.000133
-0.32%
$66,274 $33
Jun 5, 8 AM $0.000132
+0.00%
$-- $34
Jun 5, 6 AM $0.000133
-0.39%
$66,591 $29
Jun 5, 5 AM $0.000134
-0.03%
$67,127 $25
Jun 5, 3 AM $0.000134
+0.00%
$66,879 $34
Jun 4, 2 PM $0.000135
+0.00%
$67,646 $66
Jun 4, 1 PM $0.000135
+0.00%
$67,416 $63
Jun 4, 12 PM $0.000132
+0.00%
$66,242 $60
Jun 4, 11 AM $0.000133
-0.55%
$66,322 $61
Jun 4, 5 AM $0.000136
-0.45%
$68,115 $54
Jun 4, 4 AM $0.000136
+0.00%
$67,964 $53
Jun 4, 3 AM $0.000135
+0.65%
$67,339 $50
Jun 4, 2 AM $0.000132
-0.98%
$66,242 $46
Jun 4, 1 AM $0.000134
-0.28%
$67,214 $40
Jun 4, 12 AM $0.000135
-0.83%
$67,726 $35
Jun 3, 11 PM $0.000137
-1.01%
$68,466 $32
Jun 3, 10 PM $0.000139
-0.60%
$69,268 $29
Jun 3, 8 PM $0.000139
+0.00%
$69,560 $24
Jun 3, 4 PM $0.00014
-0.65%
$70,152 $23
Jun 3, 3 PM $0.000141
-0.25%
$70,492 $22
Jun 3, 12 PM $0.000142
+0.00%
$71,051 $35
Jun 3, 6 AM $0.000143
+0.00%
$71,412 $35
Jun 3, 3 AM $0.000141
+0.00%
$70,516 $21
Jun 2, 7 PM $0.000143
+0.00%
$71,463 $37
Jun 2, 3 PM $0.000145
-0.46%
$72,358 $38
Jun 2, 2 PM $0.000145
-0.51%
$72,675 $33
Jun 2, 1 PM $0.000147
+0.00%
$73,327 $47
Jun 2, 12 PM $0.000147
-0.32%
$73,555 $47
Jun 2, 9 AM $0.000148
+0.00%
$73,859 $57
Jun 2, 7 AM $0.000149
+0.00%
$74,388 $56
Jun 2, 6 AM $0.000149
+0.00%
$74,510 $55
Jun 2, 2 AM $0.000149
-0.45%
$74,678 $53
Jun 1, 8 PM $0.000152
+0.00%
$75,774 $52
Jun 1, 7 PM $0.000151
+0.14%
$75,720 $51
Jun 1, 6 PM $0.000151
-0.35%
$75,613 $48
Jun 1, 4 PM $0.000151
+0.00%
$75,475 $50
Jun 1, 3 PM $0.000151
+0.15%
$75,721 $49