Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000178
+0.00%
$ 88,823 $ 8
Yesterday, at 10 PM $ 0.000178
+0.00%
$ 88,823 $ 8
Yesterday, at 9 PM $ 0.000178
+0.00%
$ 88,797 $ 7
Apr 17, 4 PM $ 0.000185
+0.00%
$ 92,451 $ 25
Apr 17, 2 PM $ 0.000184
+0.31%
$ 91,813 $ 24
Apr 17, 1 PM $ 0.000182
+0.00%
$ 90,874 $ 18
Apr 17, 9 AM $ 0.000179
-0.15%
$ 89,582 $ 17
Apr 17, 7 AM $ 0.000177
+0.00%
$ 88,741 $ 8
Apr 16, 5 PM $ 0.000176
+0.00%
$ 88,096 $ 10
Apr 15, 10 AM $ 0.000176
+0.00%
$ 87,832 $ 13
Apr 15, 7 AM $ 0.000176
+0.00%
$ 87,979 $ 11
Apr 14, 3 PM $ 0.000179
+0.00%
$ 89,653 $ 28
Apr 14, 2 PM $ 0.000179
+0.55%
$ 89,441 $ 28
Apr 13, 11 PM $ 0.000176
+0.00%
$ 88,134 $ 24
Apr 13, 10 PM $ 0.000176
+0.00%
$ 87,800 $ 20
Apr 13, 8 PM $ 0.000174
+0.00%
$ 86,877 $ 17
Apr 13, 7 PM $ 0.000173
+0.27%
$ 86,426 $ 15
Apr 13, 3 PM $ 0.000171
+0.00%
$ 85,391 $ 6
Apr 13, 2 PM $ 0.00017
+0.00%
$ 84,935 $ 6
Apr 13, 5 AM $ 0.000169
+0.00%
$ 84,360 $ 6
Apr 12, 1 AM $ 0.000173
+0.00%
$ 86,513 $ 4
Apr 11, 7 PM $ 0.000174
+0.00%
$ 87,105 $ 3
Apr 11, 1 AM $ 0.000173
+0.00%
$ 86,367 $ 10
Apr 10, 2 PM $ 0.000172
+0.00%
$ 86,012 $ 14
Apr 10, 1 AM $ 0.000172
+0.05%
$ 85,753 $ 14
Apr 9, 4 PM $ 0.000171
+0.43%
$ 85,538 $ 8
Apr 8, 2 PM $ 0.000171
-0.72%
$ 85,407 $ 42
Apr 8, 1 PM $ 0.000172
+0.60%
$ 86,013 $ 39
Apr 8, 8 AM $ 0.00017
+0.00%
$ 85,118 $ 23
Apr 8, 7 AM $ 0.00017
+0.00%
$ 85,199 $ 22
Apr 8, 12 AM $ 0.000171
+0.00%
$ 85,590 $ 31
Apr 7, 11 PM $ 0.00017
+1.16%
$ 85,197 $ 25
Apr 7, 10 PM $ 0.000168
+1.32%
$ 84,164 $ 24
Apr 7, 9 PM $ 0.000165
+0.00%
$ 82,386 $ 15
Apr 7, 8 PM $ 0.000165
+0.00%
$ 82,283 $ 14
Apr 7, 5 PM $ 0.000163
+0.00%
$ 81,384 $ 11
Apr 7, 4 PM $ 0.000163
+0.00%
$ 81,254 $ 11
Apr 7, 3 PM $ 0.000163
+0.00%
$ 81,292 $ 11
Apr 6, 11 PM $ 0.000165
+0.00%
$ 82,461 $ 14
Apr 6, 4 PM $ 0.000167
+0.00%
$ 83,395 $ 16
Apr 6, 9 AM $ 0.000166
+0.00%
$ 82,756 $ 16
Apr 6, 4 AM $ 0.000165
+0.00%
$ 82,311 $ 12
Apr 6, 12 AM $ 0.000164
+0.00%
$ 81,873 $ 10
Apr 5, 11 PM $ 0.000164
+1.28%
$ 81,786 $ 8
Apr 4, 7 PM $ 0.00016
+0.00%
$ 80,233 $ 3
Apr 3, 5 AM $ 0.000159
+0.00%
$ 79,526 $ 25
Apr 3, 2 AM $ 0.000159
+0.00%
$ 79,412 $ 25
Apr 2, 6 PM $ 0.00016
+0.00%
$ 79,968 $ 27
Apr 2, 3 PM $ 0.000159
+0.00%
$ 79,320 $ 23
Apr 2, 2 PM $ 0.000159
+0.84%
$ 79,355 $ 22
Download