Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000169
+0.00%
$83,702 $8
Today, at 3 PM $0.000169
+0.00%
$84,443 $8
Today, at 11 AM $0.000167
+0.00%
$83,702 $11
Today, at 9 AM $0.000169
+0.00%
$84,303 $9
Today, at 8 AM $0.000167
+0.00%
$83,512 $6
Yesterday, at 10 PM $0.000165
+0.00%
$82,616 $2
Yesterday, at 3 PM $0.000164
+0.00%
$81,930 $2
Yesterday, at 10 AM $0.000166
+0.00%
$82,974 $3
Aug 25, 1 PM $0.000165
+0.00%
$82,636 $20
Aug 25, 11 AM $0.000167
+0.00%
$83,472 $25
Aug 25, 9 AM $0.000168
+0.00%
$84,167 $22
Aug 25, 7 AM $0.00017
+0.00%
$84,803 $21
Aug 25, 2 AM $0.00017
+0.47%
$84,938 $19
Aug 25, 1 AM $0.000167
+0.00%
$83,742 $13
Aug 24, 6 PM $0.000166
+0.00%
$82,983 $13
Aug 24, 5 PM $0.000166
+0.00%
$83,038 $12
Aug 24, 3 PM $0.000167
+0.00%
$83,746 $10
Aug 24, 2 PM $0.000166
+0.00%
$83,126 $8
Aug 24, 12 PM $0.000165
+0.38%
$82,730 $7
Aug 24, 11 AM $0.000164
+0.00%
$81,976 $2
Aug 23, 9 PM $0.000163
+0.00%
$81,379 $3
Aug 23, 1 PM $0.000162
+0.00%
$81,057 $8
Aug 23, 7 AM $0.00016
+0.00%
$80,211 $9
Aug 23, 5 AM $0.000161
-0.41%
$80,362 $8
Aug 23, 4 AM $0.000161
+0.00%
$80,743 $11
Aug 23, 12 AM $0.000162
+0.00%
$81,088 $6
Aug 22, 10 AM $0.000162
+0.00%
$80,872 $26
Aug 22, 9 AM $0.000163
+0.00%
$81,258 $34
Aug 22, 8 AM $0.000163
+0.00%
$81,562 $40
Aug 22, 6 AM $0.000163
+0.00%
$81,296 $43
Aug 22, 5 AM $0.000165
+0.00%
$82,320 $40
Aug 22, 4 AM $0.000165
+0.08%
$82,680 $40
Aug 22, 3 AM $0.000165
-0.13%
$82,636 $37
Aug 22, 2 AM $0.000165
+0.26%
$82,522 $34
Aug 22, 1 AM $0.000164
+0.00%
$82,143 $41
Aug 21, 9 PM $0.000165
+0.77%
$82,391 $45
Aug 21, 12 PM $0.000162
+0.00%
$80,865 $45
Aug 21, 11 AM $0.000162
+0.00%
$80,756 $44
Aug 21, 9 AM $0.000164
+0.00%
$82,117 $46
Aug 21, 8 AM $0.000165
+1.72%
$82,252 $43
Aug 21, 7 AM $0.00016
+0.83%
$80,230 $39
Aug 21, 2 AM $0.000159
+0.00%
$79,287 $34
Aug 21, 1 AM $0.000159
+1.16%
$79,356 $32
Aug 21, 12 AM $0.000155
+0.00%
$77,598 $22
Aug 20, 11 PM $0.000154
+0.00%
$77,123 $21
Aug 20, 5 PM $0.000153
+0.00%
$76,577 $23
Aug 20, 3 PM $0.000152
+0.00%
$76,047 $41
Aug 20, 9 AM $0.000151
+0.74%
$75,679 $46
Aug 20, 8 AM $0.00015
+0.91%
$75,039 $40
Aug 20, 6 AM $0.000147
+0.00%
$73,633 $34
Download