OnlyChain Historical Data

ONLY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.0967
+0.15%
$ -- $ 8
Apr 27 $ 0.0966
-0.18%
$ -- $ 8
Dec 30 $ 0.0973
+0.18%
$ -- $ 2
Dec 9 $ 0.00343
-48.49%
$ -- $ 1,377
Dec 2 $ 0.00665
-11.83%
$ -- $ 2,805
Nov 25 $ 0.00754
-74.56%
$ -- $ 43,651
Nov 18 $ 0.0297
+149.83%
$ -- $ 17.52 million
Nov 11 $ 0.0119
+18.88%
$ -- $ 13.19 million
Nov 4 $ 0.01
-18.86%
$ -- $ 28,440
Oct 28 $ 0.0123
-0.09%
$ -- $ 26,394
Oct 21 $ 0.0123
+5.73%
$ -- $ 57,819
Oct 14 $ 0.0117
+8.56%
$ -- $ 57,609
Oct 7 $ 0.0107
-1.88%
$ -- $ 27,876
Sep 30 $ 0.011
+12.50%
$ -- $ 40,468
Sep 23 $ 0.00976
-18.08%
$ -- $ 88,070
Sep 16 $ 0.0119
-16.10%
$ -- $ 121,568
Sep 9 $ 0.0142
-10.43%
$ -- $ 432,285
Sep 2 $ 0.0159
-31.27%
$ -- $ 5.34 million
Aug 26 $ 0.0231
+3.10%
$ -- $ 24.46 million
Aug 19 $ 0.0224
+6.88%
$ -- $ 19.61 million
Aug 12 $ 0.021
-31.83%
$ -- $ 29.74 million
Aug 5 $ 0.0308
-29.39%
$ -- $ 35.05 million
Jul 29 $ 0.0436
+2.65%
$ -- $ 32.69 million
Jul 22 $ 0.0425
-19.78%
$ -- $ 33.16 million
Jul 15 $ 0.0529
-6.89%
$ -- $ 48.37 million
Jul 8 $ 0.0569
+17.41%
$ -- $ 55.21 million
Jul 1 $ 0.0484
+23.39%
$ -- $ 49.76 million
Jun 24 $ 0.0393
+41.85%
$ -- $ 45.9 million
Jun 17 $ 0.0277
+26.48%
$ -- $ 23.53 million
Jun 10 $ 0.0219
-2.13%
$ -- $ 20.38 million
Jun 3 $ 0.0224
+18.17%
$ -- $ 24.29 million
May 27 $ 0.0189
+57.31%
$ -- $ 18.26 million
May 20 $ 0.012
+42.02%
$ -- $ 10.77 million
May 13 $ 0.00846
-5.29%
$ -- $ 8.39 million
May 6 $ 0.00894
+24.86%
$ -- $ 7.65 million
Apr 29 $ 0.00716
+12.09%
$ -- $ 3.37 million
Apr 22 $ 0.00637
-9.48%
$ -- $ 3.71 million
Apr 15 $ 0.00704
+38.63%
$ -- $ 3.39 million
Apr 8 $ 0.00508
-12.55%
$ -- $ 3.9 million
Apr 1 $ 0.0058
-2.89%
$ -- $ 2.02 million
Mar 25 $ 0.00598
-5.84%
$ -- $ 2 million
Mar 18 $ 0.00635
-16.55%
$ -- $ 4.04 million
Mar 11 $ 0.00759
-25.94%
$ -- $ 5.73 million
Mar 4 $ 0.0103
+19.05%
$ -- $ 9.95 million
Feb 25 $ 0.00862
+15.40%
$ -- $ 2.94 million
Download