OnlyChain Historical Data

ONLY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0159
-1.92%
$ -- $ 32,823
Sep 7, 2019 $ 0.0162
-1.73%
$ -- $ 33,841
Sep 6, 2019 $ 0.0165
+11.40%
$ -- $ 92,384
Sep 5, 2019 $ 0.0148
-5.23%
$ -- $ 108,297
Sep 4, 2019 $ 0.0155
-6.36%
$ -- $ 691,717
Sep 3, 2019 $ 0.0166
-15.54%
$ -- $ 2.14 million
Sep 2, 2019 $ 0.0196
-14.80%
$ -- $ 2.24 million
Sep 1, 2019 $ 0.0231
-2.63%
$ -- $ 3.29 million
Aug 31, 2019 $ 0.0238
-0.29%
$ -- $ 3.34 million
Aug 30, 2019 $ 0.0238
+3.19%
$ -- $ 3.52 million
Aug 29, 2019 $ 0.0231
-3.74%
$ -- $ 3.33 million
Aug 28, 2019 $ 0.024
+6.71%
$ -- $ 4.21 million
Aug 27, 2019 $ 0.0225
+8.14%
$ -- $ 3.48 million
Aug 26, 2019 $ 0.0207
-7.65%
$ -- $ 3.29 million
Aug 25, 2019 $ 0.0224
-2.19%
$ -- $ 2.32 million
Aug 24, 2019 $ 0.0229
-3.42%
$ -- $ 3 million
Aug 23, 2019 $ 0.0237
-0.32%
$ -- $ 2.79 million
Aug 22, 2019 $ 0.0238
-0.45%
$ -- $ 2.78 million
Aug 21, 2019 $ 0.024
-3.10%
$ -- $ 3.02 million
Aug 20, 2019 $ 0.0247
+4.13%
$ -- $ 3.21 million
Aug 19, 2019 $ 0.0236
+12.52%
$ -- $ 2.49 million
Aug 18, 2019 $ 0.021
-43.83%
$ -- $ 2.24 million
Aug 17, 2019 $ 0.0373
-1.17%
$ -- $ 4.29 million
Aug 16, 2019 $ 0.0376
-1.07%
$ -- $ 4.96 million
Aug 15, 2019 $ 0.0378
-2.07%
$ -- $ 4.78 million
Aug 14, 2019 $ 0.0386
+4.46%
$ -- $ 4.68 million
Aug 13, 2019 $ 0.0369
+5.90%
$ -- $ 4.77 million
Aug 12, 2019 $ 0.0349
+13.24%
$ -- $ 4.01 million
Aug 11, 2019 $ 0.0308
-24.07%
$ -- $ 5.08 million
Aug 10, 2019 $ 0.0406
-7.25%
$ -- $ 4.01 million
Aug 9, 2019 $ 0.0438
-6.08%
$ -- $ 4.39 million
Aug 8, 2019 $ 0.0467
+0.23%
$ -- $ 5.99 million
Aug 7, 2019 $ 0.0466
+4.11%
$ -- $ 5.23 million
Aug 6, 2019 $ 0.0448
+6.35%
$ -- $ 5.93 million
Aug 5, 2019 $ 0.0421
-3.53%
$ -- $ 4.41 million
Aug 4, 2019 $ 0.0436
+1.12%
$ -- $ 4.15 million
Aug 3, 2019 $ 0.0431
+0.75%
$ -- $ 4.81 million
Aug 2, 2019 $ 0.0428
-4.08%
$ -- $ 3.52 million
Aug 1, 2019 $ 0.0446
+3.47%
$ -- $ 4.41 million
Jul 31, 2019 $ 0.0431
-4.97%
$ -- $ 4.7 million
Jul 30, 2019 $ 0.0454
+8.41%
$ -- $ 5.7 million
Jul 29, 2019 $ 0.0419
-1.44%
$ -- $ 5.41 million
Jul 28, 2019 $ 0.0425
+0.52%
$ -- $ 3.57 million
Jul 27, 2019 $ 0.0423
-2.69%
$ -- $ 4.77 million
Jul 26, 2019 $ 0.0434
-14.36%
$ -- $ 4.6 million
Jul 25, 2019 $ 0.0507
-2.03%
$ -- $ 5.19 million
Jul 24, 2019 $ 0.0518
-2.39%
$ -- $ 4.74 million
Jul 23, 2019 $ 0.053
-1.11%
$ -- $ 5.35 million
Jul 22, 2019 $ 0.0536
+1.25%
$ -- $ 4.93 million
Jul 21, 2019 $ 0.0529
+0.94%
$ -- $ 5.09 million