Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyChain Historical Data

ONLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2019 $0.0524
+1.69%
$-- $5.31 million
Jul 19, 2019 $0.0516
-8.82%
$-- $5.06 million
Jul 18, 2019 $0.0566
-1.57%
$-- $6.47 million
Jul 17, 2019 $0.0575
-2.98%
$-- $7.46 million
Jul 16, 2019 $0.0592
+3.94%
$-- $10.31 million
Jul 15, 2019 $0.057
+0.20%
$-- $8.67 million
Jul 14, 2019 $0.0569
+2.67%
$-- $7.96 million
Jul 13, 2019 $0.0554
+7.39%
$-- $8.94 million
Jul 12, 2019 $0.0516
-6.01%
$-- $6.32 million
Jul 11, 2019 $0.0549
-1.76%
$-- $5.3 million
Jul 10, 2019 $0.0559
-2.57%
$-- $6.76 million
Jul 9, 2019 $0.0573
+9.35%
$-- $10.33 million
Jul 8, 2019 $0.0524
+8.24%
$-- $9.6 million
Jul 7, 2019 $0.0484
-0.70%
$-- $7.43 million
Jul 6, 2019 $0.0488
-2.86%
$-- $7.27 million
Jul 5, 2019 $0.0502
+8.99%
$-- $7.86 million
Jul 4, 2019 $0.0461
+2.77%
$-- $7.87 million
Jul 3, 2019 $0.0448
+1.63%
$-- $7.26 million
Jul 2, 2019 $0.0441
+5.08%
$-- $7.15 million
Jul 1, 2019 $0.042
+6.99%
$-- $4.92 million
Jun 30, 2019 $0.0393
+1.58%
$-- $4.71 million
Jun 29, 2019 $0.0386
+5.64%
$-- $9.76 million
Jun 28, 2019 $0.0366
+7.44%
$-- $5.75 million
Jun 27, 2019 $0.034
+0.00%
$-- $8.26 million
Jun 26, 2019 $0.034
-4.74%
$-- $6.33 million
Jun 25, 2019 $0.0357
+8.15%
$-- $6.04 million
Jun 24, 2019 $0.033
+19.37%
$-- $5.05 million
Jun 23, 2019 $0.0277
+3.91%
$-- $4.3 million
Jun 22, 2019 $0.0266
+5.35%
$-- $3.51 million
Jun 21, 2019 $0.0253
+2.50%
$-- $3.36 million
Jun 20, 2019 $0.0247
-2.49%
$-- $3.65 million
Jun 19, 2019 $0.0253
+6.88%
$-- $3 million
Jun 18, 2019 $0.0237
+4.53%
$-- $3.09 million
Jun 17, 2019 $0.0227
+3.57%
$-- $2.62 million
Jun 16, 2019 $0.0219
-12.45%
$-- $3.35 million
Jun 15, 2019 $0.025
+11.58%
$-- $3.09 million
Jun 14, 2019 $0.0224
+7.24%
$-- $3.34 million
Jun 13, 2019 $0.0209
+0.08%
$-- $2.59 million
Jun 12, 2019 $0.0209
+10.61%
$-- $2.73 million
Jun 11, 2019 $0.0189
-10.28%
$-- $2.29 million
Jun 10, 2019 $0.0211
-5.70%
$-- $2.99 million
Jun 9, 2019 $0.0224
-5.96%
$-- $2.86 million
Jun 8, 2019 $0.0238
+4.95%
$-- $3.31 million
Jun 7, 2019 $0.0226
-11.63%
$-- $3.36 million
Jun 6, 2019 $0.0256
-0.18%
$-- $3.97 million
Jun 5, 2019 $0.0256
+6.27%
$-- $2.75 million
Jun 4, 2019 $0.0241
+10.41%
$-- $4.14 million
Jun 3, 2019 $0.0218
+15.38%
$-- $3.91 million
Jun 2, 2019 $0.0189
+3.17%
$-- $2.87 million
Jun 1, 2019 $0.0183
+0.87%
$-- $2.91 million