Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyChain Historical Data

ONLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.0182
+12.08%
$-- $3.24 million
May 30, 2019 $0.0162
+6.00%
$-- $2.22 million
May 29, 2019 $0.0153
+11.21%
$-- $2.86 million
May 28, 2019 $0.0138
+8.41%
$-- $2.66 million
May 27, 2019 $0.0127
+5.40%
$-- $1.49 million
May 26, 2019 $0.012
+6.39%
$-- $1.59 million
May 25, 2019 $0.0113
+10.75%
$-- $1.85 million
May 24, 2019 $0.0102
+3.56%
$-- $1.71 million
May 23, 2019 $0.00986
+6.64%
$-- $1.49 million
May 22, 2019 $0.00924
+6.66%
$-- $1.53 million
May 21, 2019 $0.00866
+0.83%
$-- $1.31 million
May 20, 2019 $0.00858
+1.36%
$-- $1.28 million
May 19, 2019 $0.00846
-0.62%
$-- $1.02 million
May 18, 2019 $0.00851
-3.11%
$-- $1.02 million
May 17, 2019 $0.00879
-2.89%
$-- $1.2 million
May 16, 2019 $0.00905
-0.68%
$-- $1.28 million
May 15, 2019 $0.0091
-2.02%
$-- $1.25 million
May 14, 2019 $0.00928
+4.94%
$-- $1.42 million
May 13, 2019 $0.00884
-1.06%
$-- $1.2 million
May 12, 2019 $0.00894
-2.95%
$-- $1.11 million
May 11, 2019 $0.00921
-2.21%
$-- $1.35 million
May 10, 2019 $0.00941
-1.27%
$-- $1.76 million
May 9, 2019 $0.00953
+6.78%
$-- $1.6 million
May 8, 2019 $0.00893
+17.96%
$-- $917,092
May 7, 2019 $0.00757
+4.85%
$-- $487,002
May 6, 2019 $0.00722
+0.82%
$-- $418,760
May 5, 2019 $0.00716
+14.27%
$-- $557,498
May 4, 2019 $0.00626
+15.88%
$-- $486,885
May 3, 2019 $0.0054
+2.06%
$-- $459,454
May 2, 2019 $0.00529
-8.56%
$-- $463,117
May 1, 2019 $0.00579
-6.56%
$-- $446,382
Apr 30, 2019 $0.0062
-3.90%
$-- $474,175
Apr 29, 2019 $0.00645
+0.99%
$-- $481,574
Apr 28, 2019 $0.00637
+0.37%
$-- $490,135
Apr 27, 2019 $0.00635
-0.59%
$-- $498,859
Apr 26, 2019 $0.00639
+0.45%
$-- $476,637
Apr 25, 2019 $0.00636
+0.40%
$-- $679,822
Apr 24, 2019 $0.00634
-0.39%
$-- $728,493
Apr 23, 2019 $0.00637
+0.53%
$-- $496,975
Apr 22, 2019 $0.00633
-10.01%
$-- $343,914
Apr 21, 2019 $0.00704
-0.81%
$-- $414,596
Apr 20, 2019 $0.00709
+9.80%
$-- $495,141
Apr 19, 2019 $0.00646
+12.65%
$-- $498,485
Apr 18, 2019 $0.00574
+12.84%
$-- $560,825
Apr 17, 2019 $0.00508
+0.29%
$-- $474,372
Apr 16, 2019 $0.00507
+0.06%
$-- $480,350
Apr 15, 2019 $0.00506
-0.22%
$-- $465,234
Apr 14, 2019 $0.00508
-6.34%
$-- $465,742
Apr 13, 2019 $0.00542
-0.78%
$-- $799,454
Apr 12, 2019 $0.00546
-0.54%
$-- $703,230