OnlyChain Historical Data

ONLY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0182
+12.08%
$ -- $ 3.24 million
May 30, 2019 $ 0.0162
+6.00%
$ -- $ 2.22 million
May 29, 2019 $ 0.0153
+11.21%
$ -- $ 2.86 million
May 28, 2019 $ 0.0138
+8.41%
$ -- $ 2.66 million
May 27, 2019 $ 0.0127
+5.40%
$ -- $ 1.49 million
May 26, 2019 $ 0.012
+6.39%
$ -- $ 1.59 million
May 25, 2019 $ 0.0113
+10.75%
$ -- $ 1.85 million
May 24, 2019 $ 0.0102
+3.56%
$ -- $ 1.71 million
May 23, 2019 $ 0.00986
+6.64%
$ -- $ 1.49 million
May 22, 2019 $ 0.00924
+6.66%
$ -- $ 1.53 million
May 21, 2019 $ 0.00866
+0.83%
$ -- $ 1.31 million
May 20, 2019 $ 0.00858
+1.36%
$ -- $ 1.28 million
May 19, 2019 $ 0.00846
-0.62%
$ -- $ 1.02 million
May 18, 2019 $ 0.00851
-3.11%
$ -- $ 1.02 million
May 17, 2019 $ 0.00879
-2.89%
$ -- $ 1.2 million
May 16, 2019 $ 0.00905
-0.68%
$ -- $ 1.28 million
May 15, 2019 $ 0.0091
-2.02%
$ -- $ 1.25 million
May 14, 2019 $ 0.00928
+4.94%
$ -- $ 1.42 million
May 13, 2019 $ 0.00884
-1.06%
$ -- $ 1.2 million
May 12, 2019 $ 0.00894
-2.95%
$ -- $ 1.11 million
May 11, 2019 $ 0.00921
-2.21%
$ -- $ 1.35 million
May 10, 2019 $ 0.00941
-1.27%
$ -- $ 1.76 million
May 9, 2019 $ 0.00953
+6.78%
$ -- $ 1.6 million
May 8, 2019 $ 0.00893
+17.96%
$ -- $ 917,092
May 7, 2019 $ 0.00757
+4.85%
$ -- $ 487,002
May 6, 2019 $ 0.00722
+0.82%
$ -- $ 418,760
May 5, 2019 $ 0.00716
+14.27%
$ -- $ 557,498
May 4, 2019 $ 0.00626
+15.88%
$ -- $ 486,885
May 3, 2019 $ 0.0054
+2.06%
$ -- $ 459,454
May 2, 2019 $ 0.00529
-8.56%
$ -- $ 463,117
May 1, 2019 $ 0.00579
-6.56%
$ -- $ 446,382
Apr 30, 2019 $ 0.0062
-3.90%
$ -- $ 474,175
Apr 29, 2019 $ 0.00645
+0.99%
$ -- $ 481,574
Apr 28, 2019 $ 0.00637
+0.37%
$ -- $ 490,135
Apr 27, 2019 $ 0.00635
-0.59%
$ -- $ 498,859
Apr 26, 2019 $ 0.00639
+0.45%
$ -- $ 476,637
Apr 25, 2019 $ 0.00636
+0.40%
$ -- $ 679,822
Apr 24, 2019 $ 0.00634
-0.39%
$ -- $ 728,493
Apr 23, 2019 $ 0.00637
+0.53%
$ -- $ 496,975
Apr 22, 2019 $ 0.00633
-10.01%
$ -- $ 343,914
Apr 21, 2019 $ 0.00704
-0.81%
$ -- $ 414,596
Apr 20, 2019 $ 0.00709
+9.80%
$ -- $ 495,141
Apr 19, 2019 $ 0.00646
+12.65%
$ -- $ 498,485
Apr 18, 2019 $ 0.00574
+12.84%
$ -- $ 560,825
Apr 17, 2019 $ 0.00508
+0.29%
$ -- $ 474,372
Apr 16, 2019 $ 0.00507
+0.06%
$ -- $ 480,350
Apr 15, 2019 $ 0.00506
-0.22%
$ -- $ 465,234
Apr 14, 2019 $ 0.00508
-6.34%
$ -- $ 465,742
Apr 13, 2019 $ 0.00542
-0.78%
$ -- $ 799,454
Apr 12, 2019 $ 0.00546
-0.54%
$ -- $ 703,230