Coinranking
OnlyChain Historical Data
ONLY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2019 | $ 0.00549 | -6.70% | ||
| Apr 10, 2019 | $ 0.00589 | +3.01% | ||
| Apr 9, 2019 | $ 0.00571 | -2.11% | ||
| Apr 8, 2019 | $ 0.00584 | +0.56% | ||
| Apr 7, 2019 | $ 0.0058 | -1.31% | ||
| Apr 6, 2019 | $ 0.00588 | -0.75% | ||
| Apr 5, 2019 | $ 0.00593 | -0.54% | ||
| Apr 4, 2019 | $ 0.00596 | +0.78% | ||
| Apr 3, 2019 | $ 0.00591 | +0.30% | ||
| Apr 2, 2019 | $ 0.0059 | -2.20% | ||
| Apr 1, 2019 | $ 0.00603 | +0.88% | ||
| Mar 31, 2019 | $ 0.00598 | -3.30% | ||
| Mar 30, 2019 | $ 0.00618 | +2.12% | ||
| Mar 29, 2019 | $ 0.00607 | +0.42% | ||
| Mar 28, 2019 | $ 0.00605 | +0.27% | ||
| Mar 27, 2019 | $ 0.00603 | -5.51% | ||
| Mar 26, 2019 | $ 0.00638 | +3.66% | ||
| Mar 25, 2019 | $ 0.00615 | -3.12% | ||
| Mar 24, 2019 | $ 0.00635 | -3.88% | ||
| Mar 23, 2019 | $ 0.00661 | -3.04% | ||
| Mar 22, 2019 | $ 0.00681 | -3.57% | ||
| Mar 21, 2019 | $ 0.00706 | -1.00% | ||
| Mar 20, 2019 | $ 0.00714 | -2.67% | ||
| Mar 19, 2019 | $ 0.00734 | -1.87% | ||
| Mar 18, 2019 | $ 0.00748 | -1.66% | ||
| Mar 17, 2019 | $ 0.00759 | -0.08% | ||
| Mar 16, 2019 | $ 0.00764 | -1.41% | ||
| Mar 15, 2019 | $ 0.00775 | +6.77% | ||
| Mar 14, 2019 | $ 0.00726 | -12.12% | ||
| Mar 13, 2019 | $ 0.00822 | -12.00% | ||
| Mar 12, 2019 | $ 0.00935 | -6.26% | ||
| Mar 11, 2019 | $ 0.01 | -2.50% | ||
| Mar 10, 2019 | $ 0.0103 | -0.47% | ||
| Mar 9, 2019 | $ 0.0103 | +2.20% | ||
| Mar 8, 2019 | $ 0.0101 | -0.59% | ||
| Mar 7, 2019 | $ 0.0102 | +0.78% | ||
| Mar 6, 2019 | $ 0.0101 | +6.80% | ||
| Mar 5, 2019 | $ 0.00943 | +7.17% | ||
| Mar 4, 2019 | $ 0.0088 | +2.07% | ||
| Mar 3, 2019 | $ 0.00862 | +11.94% | ||
| Mar 2, 2019 | $ 0.0077 | +3.37% | ||
| Mar 1, 2019 | $ 0.00745 | -0.11% | ||
| Feb 28, 2019 | $ 0.00746 | +1.15% | ||
| Feb 27, 2019 | $ 0.00738 | -1.26% | ||