OnlyChain Historical Data

ONLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00549
-6.70%
$ -- $ 572,541
Apr 10, 2019 $ 0.00589
+3.01%
$ -- $ 616,463
Apr 9, 2019 $ 0.00571
-2.11%
$ -- $ 467,484
Apr 8, 2019 $ 0.00584
+0.56%
$ -- $ 271,212
Apr 7, 2019 $ 0.0058
-1.31%
$ -- $ 277,813
Apr 6, 2019 $ 0.00588
-0.75%
$ -- $ 271,578
Apr 5, 2019 $ 0.00593
-0.54%
$ -- $ 297,746
Apr 4, 2019 $ 0.00596
+0.78%
$ -- $ 295,069
Apr 3, 2019 $ 0.00591
+0.30%
$ -- $ 304,819
Apr 2, 2019 $ 0.0059
-2.20%
$ -- $ 313,160
Apr 1, 2019 $ 0.00603
+0.88%
$ -- $ 264,189
Mar 31, 2019 $ 0.00598
-3.30%
$ -- $ 285,769
Mar 30, 2019 $ 0.00618
+2.12%
$ -- $ 297,461
Mar 29, 2019 $ 0.00607
+0.42%
$ -- $ 311,267
Mar 28, 2019 $ 0.00605
+0.27%
$ -- $ 271,056
Mar 27, 2019 $ 0.00603
-5.51%
$ -- $ 286,194
Mar 26, 2019 $ 0.00638
+3.66%
$ -- $ 317,068
Mar 25, 2019 $ 0.00615
-3.12%
$ -- $ 235,077
Mar 24, 2019 $ 0.00635
-3.88%
$ -- $ 450,560
Mar 23, 2019 $ 0.00661
-3.04%
$ -- $ 434,356
Mar 22, 2019 $ 0.00681
-3.57%
$ -- $ 692,280
Mar 21, 2019 $ 0.00706
-1.00%
$ -- $ 568,059
Mar 20, 2019 $ 0.00714
-2.67%
$ -- $ 546,891
Mar 19, 2019 $ 0.00734
-1.87%
$ -- $ 631,580
Mar 18, 2019 $ 0.00748
-1.66%
$ -- $ 713,695
Mar 17, 2019 $ 0.00759
-0.08%
$ -- $ 669,818
Mar 16, 2019 $ 0.00764
-1.41%
$ -- $ 686,104
Mar 15, 2019 $ 0.00775
+6.77%
$ -- $ 606,113
Mar 14, 2019 $ 0.00726
-12.12%
$ -- $ 845,051
Mar 13, 2019 $ 0.00822
-12.00%
$ -- $ 819,203
Mar 12, 2019 $ 0.00935
-6.26%
$ -- $ 1.12 million
Mar 11, 2019 $ 0.01
-2.50%
$ -- $ 992,369
Mar 10, 2019 $ 0.0103
-0.47%
$ -- $ 1.23 million
Mar 9, 2019 $ 0.0103
+2.20%
$ -- $ 1.17 million
Mar 8, 2019 $ 0.0101
-0.59%
$ -- $ 1.62 million
Mar 7, 2019 $ 0.0102
+0.78%
$ -- $ 1.78 million
Mar 6, 2019 $ 0.0101
+6.80%
$ -- $ 1.48 million
Mar 5, 2019 $ 0.00943
+7.17%
$ -- $ 1.42 million
Mar 4, 2019 $ 0.0088
+2.07%
$ -- $ 1.25 million
Mar 3, 2019 $ 0.00862
+11.94%
$ -- $ 1.22 million
Mar 2, 2019 $ 0.0077
+3.37%
$ -- $ 481,742
Mar 1, 2019 $ 0.00745
-0.11%
$ -- $ 390,263
Feb 28, 2019 $ 0.00746
+1.15%
$ -- $ 347,255
Feb 27, 2019 $ 0.00738
-1.26%
$ -- $ 504,562
Download