OnlyChain Historical Data

ONLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 4, 2020 $ 0.0967
+0.15%
$ -- $ 8
May 3, 2020 $ 0.0966
-0.18%
$ -- $ 8
Jan 4, 2020 $ 0.0973
+0.05%
$ -- $ 1
Jan 3, 2020 $ 0.0973
+0.22%
$ -- $ 1
Dec 12, 2019 $ 0.00343
-1.71%
$ -- $ 654
Dec 11, 2019 $ 0.00348
-31.02%
$ -- $ 543
Dec 10, 2019 $ 0.00504
+47.48%
$ -- $ 153
Dec 9, 2019 $ 0.00342
-48.60%
$ -- $ 27
Dec 8, 2019 $ 0.00665
+17.79%
$ -- $ 56
Dec 7, 2019 $ 0.00565
+11.46%
$ -- $ 1,124
Dec 6, 2019 $ 0.00506
-33.48%
$ -- $ 609
Dec 5, 2019 $ 0.00764
+0.20%
$ -- $ 604
Dec 4, 2019 $ 0.00768
-7.54%
$ -- $ 182
Dec 3, 2019 $ 0.00831
+9.75%
$ -- $ 42
Dec 2, 2019 $ 0.00757
+0.37%
$ -- $ 188
Dec 1, 2019 $ 0.00754
-96.54%
$ -- $ 160
Nov 30, 2019 $ 0.218
+1.64%
$ -- $ 1,458
Nov 29, 2019 $ 0.215
+304.32%
$ -- $ 78
Nov 28, 2019 $ 0.0531
-75.25%
$ -- $ 1,301
Nov 27, 2019 $ 0.215
-23.61%
$ -- $ 2,595
Nov 26, 2019 $ 0.281
+13.29%
$ -- $ 9,433
Nov 25, 2019 $ 0.248
+734.82%
$ -- $ 28,626
Nov 24, 2019 $ 0.0297
+138.59%
$ -- $ 735,649
Nov 23, 2019 $ 0.0124
+16.66%
$ -- $ 1.97 million
Nov 22, 2019 $ 0.0106
-14.21%
$ -- $ 2.2 million
Nov 21, 2019 $ 0.0124
+0.22%
$ -- $ 2.93 million
Nov 20, 2019 $ 0.0123
-0.56%
$ -- $ 3.06 million
Nov 19, 2019 $ 0.0124
+1.53%
$ -- $ 3.36 million
Nov 18, 2019 $ 0.0122
+2.99%
$ -- $ 3.27 million
Nov 17, 2019 $ 0.0119
+2.51%
$ -- $ 2.75 million
Nov 16, 2019 $ 0.0116
+1.74%
$ -- $ 1.86 million
Nov 15, 2019 $ 0.0114
+1.28%
$ -- $ 4.76 million
Nov 14, 2019 $ 0.0113
+0.94%
$ -- $ 2.48 million
Nov 13, 2019 $ 0.0111
+5.28%
$ -- $ 1.33 million
Nov 12, 2019 $ 0.0106
-5.12%
$ -- $ 627
Nov 11, 2019 $ 0.0112
+11.80%
$ -- $ 3,452
Nov 10, 2019 $ 0.01
-13.59%
$ -- $ 7,178
Nov 9, 2019 $ 0.0116
-3.36%
$ -- $ 2,279
Nov 8, 2019 $ 0.012
-1.40%
$ -- $ 7,121
Nov 7, 2019 $ 0.0121
-2.47%
$ -- $ 1,273
Nov 6, 2019 $ 0.0125
+3.07%
$ -- $ 2,136
Nov 5, 2019 $ 0.0121
-6.29%
$ -- $ 5,968
Nov 4, 2019 $ 0.0129
+4.43%
$ -- $ 2,486
Nov 3, 2019 $ 0.0123
-9.24%
$ -- $ 5,681
Nov 2, 2019 $ 0.0136
+6.99%
$ -- $ 6,278
Nov 1, 2019 $ 0.0127
+2.21%
$ -- $ 4,086
Oct 31, 2019 $ 0.0124
+2.52%
$ -- $ 701
Oct 30, 2019 $ 0.0121
+1.61%
$ -- $ 2,962
Oct 29, 2019 $ 0.0119
-3.07%
$ -- $ 4,323
Download