Microsoft xStock Historical Data

MSFTx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 499.63
-0.13%
$ 499,631 $ 10,597
Aug 10, 1 AM $ 500.27
+0.36%
$ 500,273 $ 10,507
Aug 10, 12 AM $ 498.49
-0.29%
$ 498,490 $ 10,414
Aug 9, 11 PM $ 499.92
-0.01%
$ 499,918 $ 9,841
Aug 9, 10 PM $ 499.95
-0.11%
$ 499,953 $ 10,128
Aug 9, 9 PM $ 500.49
-0.05%
$ 500,488 $ 9,817
Aug 9, 8 PM $ 500.76
+0.00%
$ 500,759 $ 10,398
Aug 9, 7 PM $ 500.76
+0.03%
$ 500,764 $ 10,649
Aug 9, 6 PM $ 500.6
+0.00%
$ 500,596 $ 11,057
Aug 9, 5 PM $ 500.58
-0.05%
$ 500,576 $ 10,441
Aug 9, 4 PM $ 500.84
+0.06%
$ 500,838 $ 15,908
Aug 9, 3 PM $ 500.56
+0.00%
$ 500,555 $ 15,884
Aug 9, 2 PM $ 500.55
+0.03%
$ 500,548 $ 17,127
Aug 9, 1 PM $ 500.41
-0.04%
$ 500,407 $ 17,719
Aug 9, 12 PM $ 500.63
-0.03%
$ 500,626 $ 17,385
Aug 9, 11 AM $ 500.8
+0.03%
$ 500,797 $ 19,033
Aug 9, 10 AM $ 500.65
+0.00%
$ 500,653 $ 18,638
Aug 9, 9 AM $ 500.64
+0.00%
$ 500,641 $ 23,778
Aug 9, 8 AM $ 500.65
-0.07%
$ 500,648 $ 24,032
Aug 9, 7 AM $ 501
+0.09%
$ 500,996 $ 23,574
Aug 9, 6 AM $ 500.55
-0.02%
$ 500,553 $ 23,473
Aug 9, 5 AM $ 500.67
+0.08%
$ 500,670 $ 21,945
Aug 9, 4 AM $ 500.27
+0.06%
$ 500,271 $ 21,742
Aug 9, 3 AM $ 499.98
-0.01%
$ 499,980 $ 20,807
Aug 9, 2 AM $ 500.04
+0.04%
$ 500,040 $ 19,841
Aug 9, 1 AM $ 499.86
+0.00%
$ 499,862 $ 20,082
Aug 9, 12 AM $ 499.86
-0.01%
$ 499,864 $ 19,840
Aug 8, 11 PM $ 499.9
+0.01%
$ 499,897 $ 29,074
Aug 8, 10 PM $ 499.85
+0.00%
$ 499,852 $ 29,644
Aug 8, 9 PM $ 499.84
+0.01%
$ 499,839 $ 31,839
Aug 8, 8 PM $ 499.79
-0.02%
$ 499,786 $ 32,560
Aug 8, 7 PM $ 499.86
+0.01%
$ 499,861 $ 33,410
Aug 8, 6 PM $ 499.82
-0.01%
$ 499,822 $ 39,818
Aug 8, 5 PM $ 499.86
-0.01%
$ 499,856 $ 39,679
Aug 8, 4 PM $ 499.92
-0.03%
$ 499,921 $ 38,423
Aug 8, 3 PM $ 500.08
+0.02%
$ 500,076 $ 39,338
Aug 8, 2 PM $ 499.96
+0.04%
$ 499,961 $ 51,000
Aug 8, 1 PM $ 499.77
-0.05%
$ 499,766 $ 68,994
Aug 8, 12 PM $ 499.99
-0.01%
$ 499,993 $ 86,439
Aug 8, 11 AM $ 500.05
-0.06%
$ 500,048 $ 88,282
Aug 8, 10 AM $ 500.34
+0.08%
$ 500,344 $ 90,560
Aug 8, 9 AM $ 499.95
-0.04%
$ 499,950 $ 88,562
Aug 8, 8 AM $ 500.15
+0.11%
$ 500,147 $ 98,448
Aug 8, 7 AM $ 499.6
-0.01%
$ 499,599 $ 100,041
Aug 8, 6 AM $ 499.66
-0.10%
$ 499,663 $ 101,600
Aug 8, 5 AM $ 500.18
-0.04%
$ 500,180 $ 101,704
Aug 8, 4 AM $ 500.39
+0.04%
$ 500,387 $ 101,717
Aug 8, 3 AM $ 500.18
+0.00%
$ 500,180 $ 268,346
Aug 8, 2 AM $ 500.18
-0.02%
$ 500,177 $ 268,791
Aug 8, 1 AM $ 500.26
-0.01%
$ 500,261 $ 269,134