Microsoft xStock Historical Data

MSFTx Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 461.14
+0.16%
$ 460,709 $ 332
2:24 AM $ 460.3
+0.00%
$ 460,301 $ 332
2:16 AM $ 458.76
+0.00%
$ 458,764 $ 332
1:59 AM $ 459.36
+0.00%
$ 459,363 $ 332
1:55 AM $ 460.36
+0.00%
$ 459,363 $ 333
1:34 AM $ 463.04
+0.00%
$ 463,039 $ 331
1:31 AM $ 460.4
+0.00%
$ 463,039 $ 321
1:23 AM $ 460.19
+0.00%
$ 460,186 $ 321
1:22 AM $ 461.65
+0.00%
$ 460,186 $ 308
1:00 AM $ 463.31
+0.00%
$ 463,466 $ 309
12:52 AM $ 463.47
+0.00%
$ 463,466 $ 308
12:49 AM $ 463.54
+0.00%
$ 463,540 $ 309
12:48 AM $ 464.94
+0.23%
$ 463,540 $ 308
12:33 AM $ 465.69
+0.00%
$ 465,688 $ 305
12:32 AM $ 465.03
+0.00%
$ 465,688 $ 305
12:09 AM $ 462.46
+0.00%
$ 462,459 $ 304
12:00 AM $ 463.23
-0.53%
$ 465,773 $ 307
11:04 PM $ 465.77
+0.00%
$ 465,773 $ 361
10:15 PM $ 467.33
+0.00%
$ 467,654 $ 360
10:12 PM $ 467.65
+0.00%
$ 467,654 $ 358
10:00 PM $ 467.8
+0.25%
$ 463,813 $ 355
7:32 PM $ 463.81
+0.00%
$ 463,813 $ 353
7:31 PM $ 463.88
-0.02%
$ 463,813 $ 353
7:30 PM $ 461.68
+0.00%
$ 463,813 $ 351
7:28 PM $ 460.61
+0.00%
$ 460,613 $ 353
7:20 PM $ 459.47
+0.00%
$ 461,186 $ 354
5:57 PM $ 461.19
+0.00%
$ 461,186 $ 356
4:09 PM $ 460.7
+0.00%
$ 460,702 $ 370
3:15 PM $ 462.71
+0.00%
$ 462,877 $ 372
2:18 PM $ 462.88
+0.00%
$ 462,877 $ 400
2:16 PM $ 461.88
+0.00%
$ 462,877 $ 400
2:14 PM $ 462.78
+0.00%
$ 462,777 $ 388
1:31 PM $ 464.06
+0.00%
$ 464,064 $ 388
11:44 AM $ 462.97
+0.00%
$ 462,969 $ 411
11:01 AM $ 461.16
+0.00%
$ 461,161 $ 399
10:29 AM $ 457.87
+0.00%
$ 457,872 $ 364
10:24 AM $ 459.88
+0.00%
$ 459,878 $ 363
Download