Coinranking
Microsoft xStock Historical Data
MSFTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:13 PM | $536.68 | +0.00% | ||
| 2:12 PM | $536.68 | +0.06% | ||
| 2:11 PM | $536.35 | +0.00% | ||
| 2:10 PM | $536.33 | +0.00% | ||
| 2:09 PM | $536.33 | +0.01% | ||
| 2:08 PM | $536.29 | +0.00% | ||
| 2:07 PM | $536.27 | +0.11% | ||
| 2:06 PM | $535.7 | +0.00% | ||
| 2:05 PM | $535.7 | +0.00% | ||
| 2:04 PM | $535.7 | +0.00% | ||
| 2:03 PM | $535.71 | +0.00% | ||
| 2:02 PM | $535.68 | +0.21% | ||
| 2:01 PM | $534.54 | +0.00% | ||
| 2:00 PM | $534.55 | +0.00% | ||
| 1:59 PM | $534.5 | +0.00% | ||
| 1:58 PM | $534.49 | +0.00% | ||
| 1:57 PM | $534.48 | -0.31% | ||
| 1:56 PM | $536.14 | +0.00% | ||
| 1:55 PM | $536.13 | +0.00% | ||
| 1:54 PM | $536.13 | -0.01% | ||
| 1:53 PM | $536.2 | +0.00% | ||
| 1:52 PM | $536.22 | +0.22% | ||
| 1:51 PM | $535.05 | +0.00% | ||
| 1:50 PM | $535.02 | +0.00% | ||
| 1:49 PM | $535 | +0.00% | ||
| 1:48 PM | $535.01 | +0.01% | ||
| 1:47 PM | $534.93 | -0.28% | ||
| 1:46 PM | $536.41 | -0.03% | ||
| 1:45 PM | $536.59 | +0.00% | ||
| 1:44 PM | $536.6 | -0.01% | ||
| 1:43 PM | $536.66 | +0.00% | ||
| 1:42 PM | $536.65 | -0.10% | ||
| 1:41 PM | $537.2 | -0.02% | ||
| 1:40 PM | $537.3 | -0.01% | ||
| 1:39 PM | $537.39 | +0.01% | ||
| 1:38 PM | $537.35 | +0.06% | ||
| 1:37 PM | $537.01 | +0.57% | ||
| 1:36 PM | $533.98 | +0.02% | ||
| 1:35 PM | $533.87 | +0.02% | ||
| 1:34 PM | $533.77 | +0.00% | ||
| 1:33 PM | $533.76 | +0.02% | ||
| 1:32 PM | $533.66 | +0.11% | ||
| 1:31 PM | $533.07 | +0.04% | ||
| 1:30 PM | $532.87 | +0.00% | ||
| 1:29 PM | $532.88 | +0.01% | ||
| 1:28 PM | $532.85 | +0.03% | ||
| 1:27 PM | $532.68 | +0.04% | ||
| 1:26 PM | $532.46 | +0.00% | ||
| 1:25 PM | $532.47 | +0.00% | ||
| 1:24 PM | $532.49 | +0.00% | ||