Microsoft xStock Historical Data

MSFTx Page 2
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:11 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:10 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:09 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:08 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:07 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:06 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:05 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:04 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:03 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:02 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:01 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:00 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:59 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:58 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:57 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:56 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:55 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:54 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:53 AM $ 500.62
-0.36%
$ 500,616 $ 216,391
2:52 AM $ 502.43
+0.00%
$ 500,616 $ 216,655
2:51 AM $ 502.43
+0.00%
$ 500,616 $ 216,655
2:50 AM $ 502.43
+0.00%
$ 500,616 $ 216,655
2:49 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:48 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:47 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:46 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:45 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:44 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:43 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:42 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:41 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:40 AM $ 502.43
+0.00%
$ 502,427 $ 216,656
2:39 AM $ 502.43
+0.00%
$ 502,428 $ 216,656
2:38 AM $ 502.43
-0.02%
$ 502,428 $ 216,656
2:37 AM $ 502.51
+0.00%
$ 502,428 $ 216,234
2:36 AM $ 502.49
+0.00%
$ 502,428 $ 216,237
2:35 AM $ 502.49
+0.00%
$ 502,428 $ 216,237
2:34 AM $ 502.49
+0.00%
$ 502,495 $ 216,237
2:33 AM $ 502.49
+0.00%
$ 502,495 $ 216,237
2:32 AM $ 502.49
+0.00%
$ 502,495 $ 216,237
2:31 AM $ 502.49
+0.00%
$ 502,495 $ 216,237
2:30 AM $ 502.49
+0.00%
$ 502,495 $ 216,237
2:29 AM $ 502.49
+0.00%
$ 502,495 $ 216,237
2:28 AM $ 502.49
+0.00%
$ 502,495 $ 216,237
2:27 AM $ 502.49
+0.00%
$ 502,495 $ 216,462
2:26 AM $ 502.49
+0.00%
$ 502,495 $ 216,462
2:25 AM $ 502.49
+0.00%
$ 502,495 $ 216,462
2:24 AM $ 502.49
+0.00%
$ 502,494 $ 216,462
2:23 AM $ 502.49
+0.00%
$ 502,494 $ 216,462