Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $450.93
+0.45%
$450,927 $11,397
Jan 21, 2026 $448.89
-3.71%
$448,892 $2,701
Jan 20, 2026 $455.57
-0.05%
$455,567 $18,348
Jan 16, 2026 $459.97
+0.48%
$461,295 $4,866
Jan 15, 2026 $468.43
+1.79%
$468,430 $2,544
Jan 14, 2026 $458.61
-2.45%
$458,611 $16,889
Jan 13, 2026 $470.11
-3.85%
$470,106 $7,577
Jan 12, 2026 $488.93
+2.61%
$488,925 $16,390
Jan 9, 2026 $479.22
+0.35%
$479,216 $1,713
Jan 8, 2026 $477.67
-1.06%
$477,670 $1,119
Jan 7, 2026 $492.5
+2.93%
$492,498 $3,060
Jan 6, 2026 $477.28
-1.51%
$477,280 $2,890
Jan 5, 2026 $472.17
-0.34%
$472,172 $19,754
Jan 2, 2026 $471.32
-2.68%
$471,323 $14,185
Dec 31, 2025 $484.26
-0.67%
$484,255 $13,312
Dec 30, 2025 $487.98
+0.33%
$487,977 $1,662
Dec 29, 2025 $485.57
-0.15%
$485,573 $2,591
Dec 26, 2025 $487.4
+0.07%
$487,399 $3,875
Dec 24, 2025 $487.52
+0.13%
$487,518 $3,876
Dec 23, 2025 $498.84
+2.86%
$498,844 $6,065
Dec 22, 2025 $485.2
-0.23%
$485,263 $16,990
Dec 19, 2025 $481.27
-0.15%
$485,064 $4,021
Dec 18, 2025 $484.04
+1.63%
$481,791 $1,609
Dec 17, 2025 $477.23
+0.24%
$476,971 $5,674
Dec 16, 2025 $474.44
-0.17%
$474,437 $4,173
Dec 15, 2025 $475.4
-0.33%
$476,063 $7,402
Dec 12, 2025 $478.89
-0.83%
$478,887 $3,747
Dec 11, 2025 $483.31
+0.98%
$483,307 $15,026
Dec 10, 2025 $478.62
-2.60%
$478,622 $5,294
Dec 9, 2025 $491.4
+0.27%
$491,399 $3,057
Dec 8, 2025 $490.07
+1.92%
$490,071 $11,229
Dec 5, 2025 $483.18
+0.14%
$483,178 $5,491
Dec 4, 2025 $500.07
-0.19%
$500,071 $13,728
Dec 3, 2025 $478.88
-2.15%
$478,882 $4,781
Dec 2, 2025 $489.69
-1.92%
$489,691 $9,126
Dec 1, 2025 $474.57
-4.93%
$474,566 $8,781
Nov 28, 2025 $504.45
+1.14%
$504,447 $5,362
Nov 27, 2025 $498.63
+0.03%
$-- $3,766
Nov 26, 2025 $498.36
+4.21%
$498,363 $4,014
Nov 25, 2025 $479.41
+1.02%
$478,802 $7,909
Nov 24, 2025 $476.82
-1.75%
$470,000 $5,917
Nov 22, 2025 $484.31
+0.00%
$-- $13,344
Nov 21, 2025 $484.31
-0.94%
$484,306 $13,338
Nov 20, 2025 $478.61
-3.13%
$488,912 $6,783
Nov 19, 2025 $487.99
-1.41%
$487,993 $3,103
Nov 18, 2025 $495
-2.87%
$494,996 $44,129
Nov 17, 2025 $504.37
-1.33%
$504,367 $6,472
Nov 14, 2025 $509.89
-1.26%
$509,891 $2,903
Nov 13, 2025 $516.42
+0.88%
$516,415 $6,442
Nov 12, 2025 $507.18
-0.53%
$-- $13,791