Coinranking
Microsoft xStock Historical Data
MSFTx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2025 | $521.61 | +0.56% | ||
| Nov 10, 2025 | $518.65 | +2.20% | ||
| Nov 7, 2025 | $510.43 | +1.02% | ||
| Nov 6, 2025 | $505.32 | -1.71% | ||
| Nov 5, 2025 | $498.85 | -3.99% | ||
| Nov 4, 2025 | $519.57 | -0.46% | ||
| Nov 3, 2025 | $521.95 | -0.20% | ||
| Oct 31, 2025 | $520.39 | -1.07% | ||
| Oct 30, 2025 | $526 | +0.41% | ||
| Oct 29, 2025 | $523.59 | -4.32% | ||
| Oct 28, 2025 | $546.76 | +1.98% | ||
| Oct 27, 2025 | $536.52 | +1.82% | ||
| Oct 24, 2025 | $527.34 | +1.22% | ||
| Oct 23, 2025 | $525.09 | +1.21% | ||
| Oct 22, 2025 | $523.65 | +0.73% | ||
| Oct 21, 2025 | $515 | -0.90% | ||
| Oct 20, 2025 | $519.84 | +0.71% | ||
| Oct 17, 2025 | $512.43 | +0.19% | ||
| Oct 16, 2025 | $515.29 | +0.07% | ||
| Oct 15, 2025 | $514.8 | +0.00% | ||
| Oct 14, 2025 | $512.7 | -0.44% | ||
| Oct 13, 2025 | $519.17 | +0.80% | ||
| Oct 10, 2025 | $522.57 | +0.53% | ||
| Oct 9, 2025 | $519.8 | -1.20% | ||
| Oct 8, 2025 | $523.96 | -0.23% | ||
| Oct 7, 2025 | $522.79 | -1.33% | ||
| Oct 6, 2025 | $527.18 | +1.72% | ||
| Oct 3, 2025 | $518.93 | +0.37% | ||
| Oct 2, 2025 | $517.01 | -0.76% | ||
| Oct 1, 2025 | $520.37 | +0.78% | ||
| Sep 30, 2025 | $517.25 | +0.22% | ||
| Sep 29, 2025 | $516.13 | +0.85% | ||
| Sep 26, 2025 | $511.04 | +0.74% | ||
| Sep 25, 2025 | $505.39 | -0.77% | ||
| Sep 24, 2025 | $511.09 | -0.10% | ||
| Sep 23, 2025 | $511.08 | -1.04% | ||
| Sep 22, 2025 | $515.01 | -0.51% | ||
| Sep 19, 2025 | $516.88 | +1.71% | ||
| Sep 18, 2025 | $508.2 | +0.11% | ||
| Sep 17, 2025 | $509.87 | -0.20% | ||
| Sep 16, 2025 | $510.87 | -0.42% | ||
| Sep 15, 2025 | $511.92 | +0.15% | ||
| Sep 12, 2025 | $511.88 | +2.47% | ||
| Sep 11, 2025 | $500.04 | +0.00% | ||