OrbitEdge Historical Data

ORBD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.212
+0.28%
$ 211.64 million $ 104,794
Nov 21, 2 PM $ 0.216
+0.15%
$ 216.03 million $ 108,089
Nov 21, 1 PM $ 0.216
+2.49%
$ 215.95 million $ 120,003
Nov 21, 12 PM $ 0.211
+0.11%
$ 210.7 million $ 118,734
Nov 21, 11 AM $ 0.21
-0.34%
$ 210.53 million $ 123,456
Nov 21, 10 AM $ 0.211
-3.03%
$ 210.71 million $ 126,271
Nov 21, 9 AM $ 0.218
-0.08%
$ 217.16 million $ 128,144
Nov 21, 8 AM $ 0.218
-0.87%
$ 217.94 million $ 128,852
Nov 21, 7 AM $ 0.22
-0.50%
$ 219.84 million $ 131,015
Nov 21, 6 AM $ 0.221
-0.13%
$ 220.94 million $ 131,101
Nov 21, 5 AM $ 0.221
-0.97%
$ 221.88 million $ 131,761
Nov 21, 4 AM $ 0.223
-0.01%
$ 223.39 million $ 133,088
Nov 21, 3 AM $ 0.223
+0.66%
$ 223.41 million $ 137,149
Nov 21, 2 AM $ 0.222
+0.42%
$ 221.93 million $ 137,616
Nov 21, 1 AM $ 0.221
-0.19%
$ 221.01 million $ 138,108
Nov 21, 12 AM $ 0.221
-0.31%
$ 221.42 million $ 137,548
Nov 20, 11 PM $ 0.222
-0.34%
$ 222.18 million $ 136,912
Nov 20, 10 PM $ 0.223
+0.37%
$ 222.88 million $ 137,088
Nov 20, 9 PM $ 0.222
+0.50%
$ 220.97 million $ 137,842
Nov 20, 8 PM $ 0.221
-0.35%
$ 220.96 million $ 64,293
Nov 20, 7 PM $ 0.222
-0.17%
$ 221.66 million $ 63,341
Nov 20, 6 PM $ 0.222
-0.14%
$ 222.12 million $ 143,295
Nov 20, 5 PM $ 0.222
+0.38%
$ 222.42 million $ 143,491
Nov 20, 4 PM $ 0.222
+0.73%
$ 221.96 million $ 144,525
Nov 20, 3 PM $ 0.22
-2.60%
$ 221.65 million $ 145,380
Nov 20, 2 PM $ 0.227
-0.12%
$ 226.7 million $ 144,792
Nov 20, 1 PM $ 0.227
+0.68%
$ 227.01 million $ 130,124
Nov 20, 12 PM $ 0.225
-0.39%
$ 225.48 million $ 143,846
Nov 20, 11 AM $ 0.226
+1.87%
$ 226.13 million $ 137,401
Nov 20, 10 AM $ 0.222
-2.08%
$ 222.22 million $ 131,779
Nov 20, 9 AM $ 0.227
-0.26%
$ 227.18 million $ 131,532
Nov 20, 8 AM $ 0.228
+1.19%
$ 227.78 million $ 130,992
Nov 20, 7 AM $ 0.225
-0.35%
$ 225.1 million $ 129,762
Nov 20, 6 AM $ 0.226
-0.86%
$ 225.91 million $ 129,932
Nov 20, 5 AM $ 0.228
-2.40%
$ 227.87 million $ 129,099
Nov 20, 4 AM $ 0.233
+0.08%
$ 233.98 million $ 127,202
Nov 20, 3 AM $ 0.233
+0.93%
$ 233.37 million $ 123,527
Nov 20, 2 AM $ 0.231
-1.21%
$ 231.13 million $ 122,527
Nov 20, 1 AM $ 0.234
+0.22%
$ 233.96 million $ 129,573
Nov 20, 12 AM $ 0.233
-0.61%
$ 233.44 million $ 127,770
Nov 19, 11 PM $ 0.235
+0.48%
$ 233.81 million $ 126,266
Nov 19, 10 PM $ 0.234
-0.33%
$ 233.76 million $ 127,808
Nov 19, 9 PM $ 0.235
+2.98%
$ 234.53 million $ 128,571
Nov 19, 8 PM $ 0.228
-0.29%
$ 227.74 million $ 128,058
Nov 19, 7 PM $ 0.228
+0.15%
$ 228.41 million $ 128,189
Nov 19, 6 PM $ 0.228
-1.91%
$ 228.07 million $ 127,646
Nov 19, 5 PM $ 0.233
+2.29%
$ 232.52 million $ 130,725
Nov 19, 4 PM $ 0.227
-0.11%
$ 227.32 million $ 128,744
Nov 19, 3 PM $ 0.228
-1.53%
$ 227.58 million $ 125,703
Nov 19, 2 PM $ 0.231
-4.37%
$ 230.14 million $ 123,408