OrbitEdge Historical Data

ORBD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.231
-4.37%
$ 230.14 million $ 123,408
Nov 19, 1 PM $ 0.242
+7.00%
$ 241.67 million $ 120,786
Nov 19, 12 PM $ 0.226
+0.41%
$ 225.85 million $ 107,815
Nov 19, 11 AM $ 0.225
-0.21%
$ 224.93 million $ 110,972
Nov 19, 10 AM $ 0.225
-0.48%
$ 225.54 million $ 117,979
Nov 19, 9 AM $ 0.227
+0.15%
$ 226.33 million $ 116,931
Nov 19, 8 AM $ 0.226
-0.30%
$ 226.15 million $ 117,185
Nov 19, 7 AM $ 0.227
-0.98%
$ 226.83 million $ 116,262
Nov 19, 6 AM $ 0.229
+0.58%
$ 228.71 million $ 114,498
Nov 19, 5 AM $ 0.228
-0.14%
$ 227.75 million $ 128,467
Nov 19, 4 AM $ 0.228
-1.04%
$ 228.06 million $ 128,988
Nov 19, 3 AM $ 0.23
-0.03%
$ 230.45 million $ 131,161
Nov 19, 2 AM $ 0.231
+0.79%
$ 230.51 million $ 131,455
Nov 19, 1 AM $ 0.229
-0.12%
$ 228.71 million $ 122,455
Nov 19, 12 AM $ 0.229
-0.27%
$ 228.52 million $ 123,478
Nov 18, 11 PM $ 0.23
+1.28%
$ 229.61 million $ 124,797
Nov 18, 10 PM $ 0.227
+0.26%
$ 226.71 million $ 121,477
Nov 18, 9 PM $ 0.226
+0.11%
$ 226.12 million $ 119,972
Nov 18, 8 PM $ 0.226
-1.42%
$ 225.87 million $ 120,274
Nov 18, 7 PM $ 0.229
-0.42%
$ 230.15 million $ 121,471
Nov 18, 6 PM $ 0.23
-0.69%
$ 230.4 million $ 120,929
Nov 18, 5 PM $ 0.232
-0.43%
$ 231.93 million $ 118,259
Nov 18, 4 PM $ 0.233
-0.32%
$ 233.81 million $ 121,015
Nov 18, 3 PM $ 0.234
-0.07%
$ 233.75 million $ 123,163
Nov 18, 2 PM $ 0.234
-0.35%
$ 233.91 million $ 126,676
Nov 18, 1 PM $ 0.235
-0.08%
$ 234.55 million $ 129,354
Nov 18, 12 PM $ 0.235
-0.67%
$ 234.73 million $ 131,575
Nov 18, 11 AM $ 0.236
+0.26%
$ 236.32 million $ 132,444
Nov 18, 10 AM $ 0.236
-0.26%
$ 235.7 million $ 130,992
Nov 18, 9 AM $ 0.236
-0.20%
$ 235.9 million $ 133,468
Nov 18, 8 AM $ 0.236
+0.02%
$ 236.07 million $ 135,605
Nov 18, 7 AM $ 0.236
+0.62%
$ 236.11 million $ 137,988
Nov 18, 6 AM $ 0.235
-0.32%
$ 234.62 million $ 140,383
Nov 18, 5 AM $ 0.235
+0.19%
$ 234.52 million $ 127,802
Nov 18, 4 AM $ 0.234
+0.87%
$ 234.41 million $ 129,213
Nov 18, 3 AM $ 0.232
-1.90%
$ 232.2 million $ 129,294
Nov 18, 2 AM $ 0.237
+0.10%
$ 236.76 million $ 131,265
Nov 18, 1 AM $ 0.237
+0.21%
$ 236.58 million $ 133,028
Nov 18, 12 AM $ 0.236
-1.32%
$ 236.08 million $ 133,666
Nov 17, 11 PM $ 0.239
+0.04%
$ 239.14 million $ 134,596
Nov 17, 10 PM $ 0.239
+0.46%
$ 239.46 million $ 136,849
Nov 17, 9 PM $ 0.238
+0.35%
$ 238.37 million $ 137,484
Nov 17, 8 PM $ 0.238
-0.52%
$ 237.53 million $ 136,798
Nov 17, 7 PM $ 0.239
+0.72%
$ 238.76 million $ 139,649
Nov 17, 6 PM $ 0.237
-0.11%
$ 237.04 million $ 144,038
Nov 17, 5 PM $ 0.237
+0.89%
$ 237.31 million $ 142,461
Nov 17, 4 PM $ 0.235
-2.19%
$ 234.97 million $ 140,889
Nov 17, 3 PM $ 0.24
-1.60%
$ 240.48 million $ 152,492
Nov 17, 2 PM $ 0.244
+1.02%
$ 244.4 million $ 150,123
Nov 17, 1 PM $ 0.242
-0.12%
$ 242.01 million $ 149,954