OrbitEdge Historical Data

ORBD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.242
-0.12%
$ 242.01 million $ 149,954
Nov 17, 12 PM $ 0.242
-0.56%
$ 242.22 million $ 150,182
Nov 17, 11 AM $ 0.244
-0.26%
$ 244.43 million $ 150,016
Nov 17, 10 AM $ 0.244
+0.02%
$ 244.24 million $ 149,976
Nov 17, 9 AM $ 0.244
+0.31%
$ 244.2 million $ 150,905
Nov 17, 8 AM $ 0.243
+0.49%
$ 243.44 million $ 150,567
Nov 17, 7 AM $ 0.242
+0.12%
$ 242.26 million $ 150,853
Nov 17, 6 AM $ 0.242
+0.11%
$ 241.96 million $ 151,179
Nov 17, 5 AM $ 0.242
-0.30%
$ 241.69 million $ 152,021
Nov 17, 4 AM $ 0.242
+1.13%
$ 242.42 million $ 152,639
Nov 17, 3 AM $ 0.24
+0.05%
$ 239.72 million $ 152,224
Nov 17, 2 AM $ 0.24
-0.03%
$ 239.61 million $ 151,995
Nov 17, 1 AM $ 0.24
+0.00%
$ 239.68 million $ 156,608
Nov 17, 12 AM $ 0.24
+0.00%
$ 239.28 million $ 156,696
Nov 16, 11 PM $ 0.24
+0.23%
$ 239.68 million $ 157,810
Nov 16, 10 PM $ 0.239
+1.08%
$ 239.12 million $ 157,581
Nov 16, 9 PM $ 0.237
-1.51%
$ 236.56 million $ 158,495
Nov 16, 8 PM $ 0.24
-2.61%
$ 240.19 million $ 158,437
Nov 16, 7 PM $ 0.247
-1.80%
$ 246.62 million $ 155,731
Nov 16, 6 PM $ 0.251
+0.35%
$ 251.14 million $ 152,372
Nov 16, 5 PM $ 0.25
-0.09%
$ 250.26 million $ 154,015
Nov 16, 4 PM $ 0.25
+1.39%
$ 250.48 million $ 155,612
Nov 16, 3 PM $ 0.247
-0.26%
$ 247.03 million $ 143,963
Nov 16, 2 PM $ 0.248
+1.07%
$ 247.69 million $ 144,644
Nov 16, 1 PM $ 0.245
-0.17%
$ 245.06 million $ 145,149
Nov 16, 12 PM $ 0.245
+0.30%
$ 245.48 million $ 154,780
Nov 16, 11 AM $ 0.245
-1.58%
$ 244.74 million $ 157,606
Nov 16, 10 AM $ 0.249
-0.53%
$ 250.81 million $ 157,036
Nov 16, 9 AM $ 0.25
-0.22%
$ 250 million $ 153,563
Nov 16, 8 AM $ 0.251
+0.46%
$ 250.56 million $ 153,328
Nov 16, 7 AM $ 0.249
+0.50%
$ 249.36 million $ 151,633
Nov 16, 6 AM $ 0.248
-0.44%
$ 248.18 million $ 151,276
Nov 16, 5 AM $ 0.249
+0.61%
$ 249.28 million $ 154,218
Nov 16, 4 AM $ 0.248
+0.20%
$ 247.76 million $ 159,591
Nov 16, 3 AM $ 0.247
-0.71%
$ 247.28 million $ 160,645
Nov 16, 2 AM $ 0.249
+0.47%
$ 249.04 million $ 159,236
Nov 16, 1 AM $ 0.248
-0.46%
$ 247.87 million $ 153,019
Nov 16, 12 AM $ 0.249
+1.30%
$ 249.02 million $ 150,435
Nov 15, 11 PM $ 0.246
+0.13%
$ 246.2 million $ 147,445
Nov 15, 10 PM $ 0.245
-0.29%
$ 245.5 million $ 146,757
Nov 15, 9 PM $ 0.246
-0.02%
$ 246.21 million $ 146,348
Nov 15, 8 PM $ 0.246
-0.63%
$ 246.27 million $ 146,842
Nov 15, 7 PM $ 0.248
-0.13%
$ 247.84 million $ 147,712
Nov 15, 6 PM $ 0.248
-0.17%
$ 248.19 million $ 149,170
Nov 15, 5 PM $ 0.249
+0.04%
$ 248.61 million $ 161,482
Nov 15, 4 PM $ 0.249
+0.35%
$ 248.36 million $ 160,804
Nov 15, 3 PM $ 0.248
+0.37%
$ 247.67 million $ 161,337
Nov 15, 2 PM $ 0.247
-0.35%
$ 246.75 million $ 162,320
Nov 15, 1 PM $ 0.248
+0.46%
$ 247.61 million $ 161,733
Nov 15, 12 PM $ 0.246
+0.50%
$ 246.49 million $ 162,103