OrbitEdge Historical Data

ORBD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0355
+0.00%
$35.5 million $5,261
Mar 24, 6 PM $0.0355
+0.00%
$35.5 million $5,273
Mar 24, 5 PM $0.0355
+0.00%
$35.5 million $5,281
Mar 24, 4 PM $0.0355
+0.00%
$35.5 million $5,284
Mar 24, 3 PM $0.0355
-0.01%
$35.5 million $5,292
Mar 24, 2 PM $0.0355
+0.00%
$35.51 million $5,329
Mar 24, 1 PM $0.0355
+0.00%
$35.51 million $5,329
Mar 24, 12 PM $0.0355
+0.00%
$35.51 million $5,329
Mar 24, 11 AM $0.0355
+0.00%
$35.51 million $5,329
Mar 24, 10 AM $0.0355
+0.00%
$35.51 million $5,329
Mar 24, 9 AM $0.0355
+0.00%
$35.51 million $5,316
Mar 24, 8 AM $0.0355
+0.00%
$35.51 million $5,317
Mar 24, 7 AM $0.0355
+0.05%
$35.51 million $5,326
Mar 24, 6 AM $0.0355
-1.37%
$35.51 million $5,331
Mar 24, 4 AM $0.0386
+0.00%
$38.6 million $7,483
Mar 24, 3 AM $0.0386
+0.00%
$38.6 million $7,483
Mar 24, 2 AM $0.0386
+0.00%
$38.6 million $7,483
Mar 24, 1 AM $0.0386
+0.00%
$38.6 million $7,483
Mar 24, 12 AM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 11 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 10 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 9 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 8 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 7 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 6 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 5 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 4 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 3 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 2 PM $0.0386
+0.00%
$38.6 million $7,483
Mar 23, 1 PM $0.0386
+0.00%
$38.6 million $7,495
Mar 23, 12 PM $0.0386
+0.00%
$38.6 million $7,495
Mar 23, 11 AM $0.0381
-1.22%
$38.13 million $8,222
Mar 23, 10 AM $0.0386
+0.00%
$38.6 million $7,507
Mar 23, 9 AM $0.0386
+0.00%
$38.6 million $8,571
Mar 23, 8 AM $0.0386
+11.88%
$38.6 million $9,310
Mar 23, 7 AM $0.0345
+1.66%
$34.5 million $946
Mar 23, 6 AM $0.0339
-1.63%
$33.94 million $18,501
Mar 23, 5 AM $0.0359
+2.58%
$35.9 million $18,104
Mar 23, 4 AM $0.035
+2.47%
$35 million $12,876
Mar 23, 3 AM $0.0342
+0.00%
$34.16 million $10,544
Mar 23, 2 AM $0.0342
+0.00%
$34.16 million $10,544
Mar 23, 1 AM $0.0342
+0.00%
$34.16 million $10,544
Mar 23, 12 AM $0.0342
+0.00%
$34.16 million $10,544
Mar 22, 11 PM $0.0342
+0.00%
$34.16 million $10,544
Mar 22, 10 PM $0.0342
+0.00%
$34.16 million $10,544
Mar 22, 9 PM $0.0342
+0.00%
$34.16 million $10,544
Mar 22, 8 PM $0.0342
+0.00%
$34.16 million $10,545
Mar 22, 7 PM $0.0342
+0.00%
$34.16 million $10,545
Mar 22, 6 PM $0.0342
+0.00%
$34.16 million $10,545
Mar 22, 5 PM $0.0342
+0.00%
$34.16 million $10,545