OrbitEdge Historical Data

ORBD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.244
+0.47%
$ 244.1 million $ 148,095
Nov 15, 10 AM $ 0.243
-0.54%
$ 242.96 million $ 148,737
Nov 15, 9 AM $ 0.244
-0.02%
$ 244.19 million $ 165,581
Nov 15, 8 AM $ 0.244
+0.10%
$ 244.3 million $ 167,168
Nov 15, 7 AM $ 0.243
-0.36%
$ 243.69 million $ 171,069
Nov 15, 6 AM $ 0.244
-0.95%
$ 243.56 million $ 172,446
Nov 15, 5 AM $ 0.246
-0.79%
$ 245.85 million $ 166,886
Nov 15, 4 AM $ 0.249
+2.63%
$ 249.39 million $ 80,144
Nov 15, 3 AM $ 0.243
+0.00%
$ 243 million $ 168,952
Nov 15, 2 AM $ 0.243
+0.62%
$ 243 million $ 171,926
Nov 15, 1 AM $ 0.242
+0.04%
$ 241.5 million $ 174,196
Nov 15, 12 AM $ 0.241
-1.47%
$ 241.41 million $ 176,384
Nov 14, 11 PM $ 0.245
+0.82%
$ 243.79 million $ 177,724
Nov 14, 10 PM $ 0.243
-0.82%
$ 243.02 million $ 191,096
Nov 14, 9 PM $ 0.245
-1.15%
$ 245.04 million $ 192,961
Nov 14, 8 PM $ 0.248
-1.79%
$ 247.93 million $ 193,788
Nov 14, 7 PM $ 0.252
-0.07%
$ 251.93 million $ 194,212
Nov 14, 6 PM $ 0.252
-0.52%
$ 252.12 million $ 192,904
Nov 14, 5 PM $ 0.253
+0.51%
$ 253.44 million $ 182,828
Nov 14, 4 PM $ 0.252
-0.11%
$ 251.87 million $ 188,796
Nov 14, 3 PM $ 0.252
+0.50%
$ 255.88 million $ 189,383
Nov 14, 2 PM $ 0.251
-0.59%
$ 251.18 million $ 188,121
Nov 14, 1 PM $ 0.253
-1.03%
$ 252.67 million $ 189,338
Nov 14, 12 PM $ 0.255
+0.92%
$ 255.29 million $ 189,945
Nov 14, 11 AM $ 0.252
-0.90%
$ 251.63 million $ 194,723
Nov 14, 10 AM $ 0.255
-1.56%
$ 253.1 million $ 195,288
Nov 14, 9 AM $ 0.259
+0.88%
$ 258.71 million $ 183,238
Nov 14, 8 AM $ 0.256
-0.46%
$ 256.45 million $ 180,274
Nov 14, 7 AM $ 0.258
+0.32%
$ 259.71 million $ 176,041
Nov 14, 6 AM $ 0.257
+0.92%
$ 256.81 million $ 177,632
Nov 14, 5 AM $ 0.254
-0.92%
$ 253.77 million $ 179,966
Nov 14, 4 AM $ 0.222
-7.35%
$ 221.79 million $ 87,273
Nov 14, 3 AM $ 0.238
+0.86%
$ 240.39 million $ 99,265
Nov 14, 2 AM $ 0.236
+0.27%
$ 235.87 million $ 177,309
Nov 14, 1 AM $ 0.235
-1.41%
$ 235.23 million $ 175,765
Nov 14, 12 AM $ 0.238
-1.16%
$ 238.5 million $ 174,534
Nov 13, 11 PM $ 0.242
-0.07%
$ 241.63 million $ 172,776
Nov 13, 10 PM $ 0.243
-0.11%
$ 242.86 million $ 159,417
Nov 13, 9 PM $ 0.243
-1.17%
$ 243.14 million $ 157,123
Nov 13, 8 PM $ 0.246
-0.42%
$ 246.03 million $ 156,168
Nov 13, 7 PM $ 0.247
-3.03%
$ 247.06 million $ 155,475
Nov 13, 6 PM $ 0.255
+0.96%
$ 254.62 million $ 155,323
Nov 13, 5 PM $ 0.253
-0.97%
$ 253.02 million $ 155,133
Nov 13, 4 PM $ 0.256
-0.21%
$ 256.67 million $ 156,500
Nov 13, 3 PM $ 0.256
+0.14%
$ 256.05 million $ 162,943
Nov 13, 2 PM $ 0.256
-0.58%
$ 255.7 million $ 174,529
Nov 13, 1 PM $ 0.257
-0.45%
$ 257.2 million $ 179,024
Nov 13, 12 PM $ 0.258
-0.71%
$ 258.36 million $ 178,189
Nov 13, 11 AM $ 0.26
+0.25%
$ 260.2 million $ 175,920
Nov 13, 10 AM $ 0.26
-0.38%
$ 259.54 million $ 176,567