OrbitEdge Historical Data

ORBD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0342
+0.00%
$34.16 million $10,545
Mar 22, 4 PM $0.0342
+0.26%
$34.16 million $10,546
Mar 22, 3 PM $0.0341
-0.01%
$34.07 million $10,546
Mar 22, 2 PM $0.0341
+2.32%
$34.07 million $12,472
Mar 22, 1 PM $0.0333
+0.00%
$33.3 million $470
Mar 22, 12 PM $0.0333
+0.00%
$33.3 million $452
Mar 22, 11 AM $0.0333
-5.13%
$33.3 million $452
Mar 22, 10 AM $0.0351
+0.00%
$35.1 million $11,773
Mar 22, 9 AM $0.0351
+1.74%
$35.1 million $11,773
Mar 22, 8 AM $0.0345
+0.00%
$34.46 million $10,193
Mar 22, 7 AM $0.0345
+3.19%
$34.46 million $10,261
Mar 22, 6 AM $0.0334
+0.00%
$33.39 million $2,002
Mar 22, 5 AM $0.0334
+0.00%
$33.39 million $2,002
Mar 22, 4 AM $0.0334
+0.02%
$33.39 million $2,002
Mar 22, 3 AM $0.0334
+0.00%
$33.39 million $2,014
Mar 22, 2 AM $0.0334
+0.00%
$33.39 million $2,014
Mar 22, 1 AM $0.0334
+0.00%
$33.39 million $2,014
Mar 22, 12 AM $0.0334
+0.00%
$33.39 million $2,014
Mar 21, 11 PM $0.0334
+0.00%
$33.39 million $2,014
Mar 21, 10 PM $0.0334
+0.02%
$33.39 million $2,014
Mar 21, 9 PM $0.0334
-0.03%
$33.38 million $2,025
Mar 21, 8 PM $0.0334
+0.71%
$33.39 million $2,023
Mar 21, 7 PM $0.0332
+0.01%
$33.16 million $3,479
Mar 21, 6 PM $0.0332
+0.00%
$33.15 million $3,520
Mar 21, 5 PM $0.0332
+0.00%
$33.15 million $3,520
Mar 21, 4 PM $0.0329
+0.00%
$32.86 million $3,519
Mar 21, 3 PM $0.0329
+2.40%
$32.86 million $3,519
Mar 21, 2 PM $0.0321
-2.50%
$32.09 million $1,593
Mar 21, 1 PM $0.0329
+0.04%
$32.92 million $1,587
Mar 21, 12 PM $0.0329
+0.00%
$32.9 million $2,542
Mar 21, 11 AM $0.0329
+0.00%
$32.9 million $2,542
Mar 21, 10 AM $0.0329
+0.00%
$32.9 million $2,542
Mar 21, 9 AM $0.0329
+0.00%
$32.9 million $2,542
Mar 21, 8 AM $0.0329
-0.06%
$32.9 million $2,545
Mar 21, 7 AM $0.0329
-0.02%
$32.92 million $2,489
Mar 21, 6 AM $0.0329
+0.00%
$32.93 million $2,678
Mar 21, 5 AM $0.0329
+0.00%
$32.93 million $2,678
Mar 21, 4 AM $0.0329
+8.24%
$32.93 million $2,685
Mar 21, 3 AM $0.0304
+0.00%
$30.42 million $2,673
Mar 21, 2 AM $0.0304
+0.00%
$30.42 million $2,673
Mar 21, 1 AM $0.0304
+0.00%
$30.44 million $2,710
Mar 21, 12 AM $0.0304
-4.87%
$30.44 million $2,710
Mar 20, 11 PM $0.032
+0.00%
$32 million $228
Mar 20, 10 PM $0.032
-2.78%
$32 million $228
Mar 20, 9 PM $0.0329
-0.26%
$32.92 million $2,700
Mar 20, 7 PM $0.0363
-0.27%
$36.3 million $1,062
Mar 20, 6 PM $0.0364
+0.00%
$36.4 million $1,042
Mar 20, 5 PM $0.0364
+0.00%
$36.4 million $1,042
Mar 20, 4 PM $0.0364
+0.00%
$36.4 million $1,042
Mar 20, 3 PM $0.0364
+0.00%
$36.4 million $1,043