OrbitEdge Historical Data

ORBD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.261
-1.03%
$ 260.53 million $ 176,127
Nov 13, 8 AM $ 0.263
+0.93%
$ 263.23 million $ 174,665
Nov 13, 7 AM $ 0.261
-0.95%
$ 260.81 million $ 175,845
Nov 13, 6 AM $ 0.263
+0.04%
$ 263.31 million $ 172,925
Nov 13, 5 AM $ 0.263
+0.42%
$ 263.19 million $ 173,243
Nov 13, 4 AM $ 0.262
+0.29%
$ 262.16 million $ 173,994
Nov 13, 3 AM $ 0.261
+0.23%
$ 261.31 million $ 169,807
Nov 13, 2 AM $ 0.261
-0.27%
$ 260.72 million $ 169,317
Nov 13, 1 AM $ 0.261
-0.21%
$ 261.43 million $ 168,497
Nov 13, 12 AM $ 0.262
+0.18%
$ 261.98 million $ 169,658
Nov 12, 11 PM $ 0.262
+1.22%
$ 261.5 million $ 170,778
Nov 12, 10 PM $ 0.258
-0.82%
$ 258.31 million $ 171,545
Nov 12, 9 PM $ 0.261
-0.74%
$ 261.43 million $ 181,156
Nov 12, 8 PM $ 0.263
-0.06%
$ 263.64 million $ 211,505
Nov 12, 7 PM $ 0.264
+1.12%
$ 263.53 million $ 227,085
Nov 12, 6 PM $ 0.261
-0.04%
$ 260.61 million $ 227,096
Nov 12, 5 PM $ 0.261
-1.41%
$ 261.02 million $ 225,673
Nov 12, 4 PM $ 0.265
-2.16%
$ 265.14 million $ 219,739
Nov 12, 3 PM $ 0.271
+0.16%
$ 271.33 million $ 217,870
Nov 12, 2 PM $ 0.271
+2.34%
$ 271.24 million $ 216,599
Nov 12, 1 PM $ 0.266
-0.49%
$ 265.68 million $ 209,720
Nov 12, 12 PM $ 0.267
+0.14%
$ 267.28 million $ 209,558
Nov 12, 11 AM $ 0.267
+0.29%
$ 267.13 million $ 217,861
Nov 12, 10 AM $ 0.267
+0.05%
$ 266.7 million $ 216,793
Nov 12, 9 AM $ 0.267
+0.14%
$ 266.6 million $ 217,109
Nov 12, 8 AM $ 0.266
-0.05%
$ 266.18 million $ 217,820
Nov 12, 7 AM $ 0.266
-0.01%
$ 266.31 million $ 217,930
Nov 12, 6 AM $ 0.266
-0.17%
$ 266.32 million $ 222,511
Nov 12, 5 AM $ 0.267
-0.09%
$ 266.57 million $ 222,349
Nov 12, 4 AM $ 0.267
-0.48%
$ 266.76 million $ 220,076
Nov 12, 3 AM $ 0.268
-0.56%
$ 268.72 million $ 217,967
Nov 12, 2 AM $ 0.27
+0.13%
$ 269.6 million $ 219,318
Nov 12, 1 AM $ 0.269
+0.27%
$ 269.26 million $ 220,905
Nov 12, 12 AM $ 0.269
-0.67%
$ 268.53 million $ 217,736
Nov 11, 11 PM $ 0.27
-1.02%
$ 270.33 million $ 215,442
Nov 11, 10 PM $ 0.273
-5.53%
$ 275.44 million $ 213,143
Nov 11, 9 PM $ 0.289
-1.07%
$ 292.24 million $ 204,267
Nov 11, 8 PM $ 0.292
+0.31%
$ 292.22 million $ 169,894
Nov 11, 7 PM $ 0.291
-0.81%
$ 291.31 million $ 154,188
Nov 11, 6 PM $ 0.294
+0.93%
$ 293.69 million $ 153,640
Nov 11, 5 PM $ 0.291
+3.10%
$ 290.98 million $ 151,363
Nov 11, 4 PM $ 0.282
+0.40%
$ 282.37 million $ 148,747
Nov 11, 3 PM $ 0.281
+2.41%
$ 281.25 million $ 131,333
Nov 11, 2 PM $ 0.275
-0.98%
$ 274.63 million $ 131,366
Nov 11, 1 PM $ 0.277
+0.53%
$ 277.34 million $ 145,734
Nov 11, 12 PM $ 0.276
+7.44%
$ 275.89 million $ 148,706
Nov 11, 11 AM $ 0.257
-0.04%
$ 256.99 million $ 136,970
Nov 11, 10 AM $ 0.257
-0.38%
$ 256.9 million $ 136,603
Nov 11, 9 AM $ 0.258
+1.03%
$ 258.55 million $ 136,315
Nov 11, 8 AM $ 0.255
+2.70%
$ 254.71 million $ 137,525