OrbitEdge Historical Data

ORBD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0364
+0.00%
$36.4 million $1,043
Mar 20, 2 PM $0.0364
+0.00%
$36.4 million $1,075
Mar 20, 1 PM $0.0364
+8.09%
$36.4 million $1,076
Mar 20, 12 PM $0.0337
+0.00%
$33.68 million $689
Mar 20, 11 AM $0.0337
+0.00%
$33.68 million $689
Mar 20, 10 AM $0.0337
-3.78%
$33.68 million $689
Mar 20, 9 AM $0.035
-4.63%
$35 million $233
Mar 20, 8 AM $0.0367
+0.00%
$36.7 million $230
Mar 20, 7 AM $0.0367
+10.21%
$36.7 million $230
Mar 20, 5 AM $0.0366
+0.00%
$36.6 million $34
Mar 20, 4 AM $0.0366
+0.00%
$36.6 million $34
Mar 20, 3 AM $0.0366
+0.00%
$36.6 million $34
Mar 20, 2 AM $0.0366
+0.00%
$36.6 million $34
Mar 20, 1 AM $0.0366
+0.00%
$36.6 million $34
Mar 20, 12 AM $0.0366
+0.00%
$36.6 million $34
Mar 19, 11 PM $0.0366
+0.00%
$36.6 million $34
Mar 19, 10 PM $0.0366
+0.00%
$36.6 million $34
Mar 19, 9 PM $0.0366
+0.00%
$36.6 million $34
Mar 19, 8 PM $0.0366
+0.00%
$36.6 million $34
Mar 19, 7 PM $0.0366
+0.00%
$36.6 million $34
Mar 19, 6 PM $0.0366
+0.00%
$36.6 million $34
Mar 19, 5 PM $0.0366
+0.00%
$36.6 million $66
Mar 19, 4 PM $0.0366
+12.52%
$36.6 million $1,078
Mar 19, 3 PM $0.0329
-10.72%
$32.86 million $1,974
Mar 19, 2 PM $0.0368
+0.82%
$36.8 million $1,045
Mar 19, 1 PM $0.0362
+0.00%
$36.18 million $1,589
Mar 19, 12 PM $0.0362
+1.44%
$36.18 million $1,589
Mar 19, 11 AM $0.0357
+0.01%
$35.66 million $6,561
Mar 19, 10 AM $0.0357
+0.32%
$35.66 million $6,653
Mar 19, 9 AM $0.0355
+0.00%
$35.55 million $22,123
Mar 19, 8 AM $0.0355
+0.00%
$35.55 million $22,123
Mar 19, 7 AM $0.0355
+0.00%
$35.55 million $22,123
Mar 19, 6 AM $0.0355
+0.27%
$35.55 million $22,123
Mar 19, 5 AM $0.0355
+0.00%
$35.45 million $22,103
Mar 19, 4 AM $0.0355
+0.00%
$35.45 million $22,103
Mar 19, 3 AM $0.0355
+0.00%
$35.45 million $22,103
Mar 19, 2 AM $0.0355
+0.00%
$35.45 million $22,103
Mar 19, 1 AM $0.0355
+0.00%
$35.45 million $22,103
Mar 19, 12 AM $0.0355
+0.00%
$35.45 million $22,103
Mar 18, 11 PM $0.0355
+0.00%
$35.45 million $22,107
Mar 18, 10 PM $0.0353
+0.00%
$35.27 million $21,669
Mar 18, 9 PM $0.0353
+0.00%
$35.27 million $21,669
Mar 18, 8 PM $0.0353
+0.00%
$35.27 million $21,669
Mar 18, 7 PM $0.0353
+0.09%
$35.27 million $21,669
Mar 18, 6 PM $0.0352
-0.12%
$35.24 million $21,669
Mar 18, 5 PM $0.0352
+0.06%
$35.23 million $21,228
Mar 18, 4 PM $0.0352
+0.00%
$35.21 million $20,665
Mar 18, 3 PM $0.0352
+0.00%
$35.19 million $20,665
Mar 18, 2 PM $0.0352
-7.38%
$35.19 million $20,666
Mar 18, 1 PM $0.038
+0.01%
$38 million $20,614