OrbitEdge Historical Data

ORBD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.249
+0.23%
$ 248.54 million $ 137,173
Nov 11, 6 AM $ 0.248
+1.05%
$ 247.84 million $ 134,859
Nov 11, 5 AM $ 0.245
-0.47%
$ 245.23 million $ 133,983
Nov 11, 4 AM $ 0.247
-0.53%
$ 246.53 million $ 135,328
Nov 11, 3 AM $ 0.248
+0.29%
$ 247.85 million $ 136,896
Nov 11, 2 AM $ 0.247
+1.22%
$ 247.12 million $ 136,834
Nov 11, 1 AM $ 0.244
-0.82%
$ 244.15 million $ 135,671
Nov 11, 12 AM $ 0.246
+0.23%
$ 246.18 million $ 136,686
Nov 10, 11 PM $ 0.246
-0.13%
$ 245.62 million $ 138,343
Nov 10, 10 PM $ 0.246
+0.12%
$ 245.32 million $ 139,213
Nov 10, 9 PM $ 0.246
-0.13%
$ 245.65 million $ 140,962
Nov 10, 8 PM $ 0.246
-2.12%
$ 246.11 million $ 141,373
Nov 10, 7 PM $ 0.251
-2.13%
$ 251.3 million $ 140,971
Nov 10, 6 PM $ 0.257
-0.43%
$ 257.77 million $ 143,920
Nov 10, 5 PM $ 0.258
-0.05%
$ 257.35 million $ 148,995
Nov 10, 4 PM $ 0.258
+0.62%
$ 258.01 million $ 150,360
Nov 10, 3 PM $ 0.256
-0.87%
$ 256.62 million $ 151,538
Nov 10, 2 PM $ 0.259
-0.53%
$ 258.66 million $ 152,838
Nov 10, 1 PM $ 0.26
-1.71%
$ 260.08 million $ 139,947
Nov 10, 12 PM $ 0.265
-0.65%
$ 264.6 million $ 135,362
Nov 10, 11 AM $ 0.266
+0.05%
$ 266.34 million $ 140,081
Nov 10, 10 AM $ 0.265
-0.21%
$ 264.86 million $ 141,167
Nov 10, 9 AM $ 0.265
+0.33%
$ 265.42 million $ 141,653
Nov 10, 8 AM $ 0.265
-1.07%
$ 265.04 million $ 147,957
Nov 10, 7 AM $ 0.267
+1.32%
$ 267.43 million $ 148,461
Nov 10, 6 AM $ 0.264
-1.31%
$ 263.93 million $ 145,543
Nov 10, 5 AM $ 0.267
-0.37%
$ 267.44 million $ 102,291
Nov 10, 4 AM $ 0.268
+0.23%
$ 268.42 million $ 155,276
Nov 10, 3 AM $ 0.268
-1.57%
$ 267.81 million $ 156,796
Nov 10, 2 AM $ 0.271
-0.86%
$ 270.94 million $ 155,793
Nov 10, 1 AM $ 0.274
+0.13%
$ 273.52 million $ 154,856
Nov 10, 12 AM $ 0.273
-0.03%
$ 273.22 million $ 154,648
Nov 9, 11 PM $ 0.273
+1.83%
$ 269.61 million $ 153,393
Nov 9, 10 PM $ 0.269
-0.40%
$ 267.37 million $ 152,081
Nov 9, 9 PM $ 0.27
-0.36%
$ 269.99 million $ 151,546
Nov 9, 8 PM $ 0.271
+1.05%
$ 270.66 million $ 151,397
Nov 9, 7 PM $ 0.268
+0.70%
$ 267.85 million $ 149,667
Nov 9, 6 PM $ 0.266
-0.27%
$ 265.99 million $ 144,423
Nov 9, 5 PM $ 0.267
+0.22%
$ 266.7 million $ 138,212
Nov 9, 4 PM $ 0.268
+0.14%
$ 267.8 million $ 136,308
Nov 9, 3 PM $ 0.267
-0.02%
$ 267.42 million $ 135,305
Nov 9, 2 PM $ 0.269
+0.17%
$ 268.7 million $ 135,024
Nov 9, 1 PM $ 0.268
+0.19%
$ 268.24 million $ 135,070
Nov 9, 12 PM $ 0.268
-0.27%
$ 267.74 million $ 137,669
Nov 9, 11 AM $ 0.268
-0.71%
$ 268.48 million $ 135,739
Nov 9, 10 AM $ 0.27
+0.69%
$ 270.39 million $ 136,208
Nov 9, 9 AM $ 0.269
-2.59%
$ 268.53 million $ 136,689
Nov 9, 8 AM $ 0.276
-1.32%
$ 275.72 million $ 128,856
Nov 9, 7 AM $ 0.279
-1.02%
$ 279.13 million $ 48,232
Nov 9, 6 AM $ 0.283
+1.58%
$ 282.66 million $ 48,973